BARKcoin (BARKCOIN) Valor actual

BARKcoin logo
BARKCOINBARKcoin
JPY 0,023795+ 10.93%
Capitalización de Mercado
JPY 23,85M
10.40%
Volumen (24)
JPY 20.795.155
5.88%
Suministro circulante
999.923.550 BARKCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BARKCOIN

Precio de hoy de BARKcoin

Precio de BARKcoin
JPY 0,02379539

Cambio de precio en

JPY 0,00234527
10.93%
Mínimo/máximo en 24 h
JPY 0,0186965 / JPY 0,03018647

Volumen de trading en

JPY 20.795.155
5.88%
Volumen/capitalización de mercado
0,87201861
Dominancia en el mercado
0,0000039375649%
Rango en el mercado
#6690

Suministro de BARKcoin

Suministro circulante
999.923.546,603 BARKCOIN
Suministro total
999.923.546,603 BARKCOIN
Suministro máximo
1.000.000.000 BARKCOIN

Capitalización de mercado de BARKcoin

Capitalización de Mercado
JPY 23.847.146
10.40%

Capitalización de mercado
completamente diluida

JPY 23.847.146
10.13%

Precio de ayer de BARKcoin

Mínimo/máximo de ayer
JPY 0,021631991 / JPY 0,021678685
Apertura/cierre de ayer
JPY 0,021678685 / JPY 0,021631991
Cambio de ayer
9.88%
Volumen de ayer
JPY 24.943.582

Historial de precios de BARKcoin

Mínimo/máximo en 7 días
JPY 0,00013029572 / JPY 0,00093247427
Mínimo/máximo en 30 días
JPY 0,021631991 / JPY 0,033540423
Mínimo/máximo en 90 días
JPY 0,021631991 / JPY 0,046940745
Mínimo/máximo en 52 semanas
JPY 0,021631991 / JPY 0,13799659
Máximo históricoago 8, 2025 (9 days ago)
JPY 0,494573
95.13%
All Time Lowago 17, 2025 (0 days ago)
JPY 0,0186965
28.71%

Data provided by Coingecko API

Conversor de BARKCOIN a JPY

BARKcoin
BARKcoinBARKCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARKCOIN Safely with 3Commas

Use a proven backtested strategy for BARKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BARKcoin a Japanese yen en tiempo real (BARKCOIN a JPY)

    BARKCOINJPY by TradingView

    BARKcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    BARKcoin Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 0,028287
    JPY 0
    JPY 0,028856
    JPY 0,021632
    15/8/2025
    JPY 0,03427
    JPY 0,028287
    JPY 0,045911
    JPY 0,027461
    14/8/2025
    JPY 0,035112
    JPY 0,03427
    JPY 0,035112
    JPY 0,02194
    13/8/2025
    JPY 0,053597
    JPY 0,035112
    JPY 0,055711
    JPY 0,029815
    12/8/2025
    JPY 0,097252
    JPY 0,053597
    JPY 0,097252
    JPY 0,052301
    11/8/2025
    JPY 0,044533
    JPY 0,097252
    JPY 0,137997
    JPY 0,044533
    10/8/2025
    JPY 0,05667
    JPY 0,044533
    JPY 0,065782
    JPY 0,038502

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 13 minutes and 15 seconds

    Explore Our Other Products for BARKCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.642
    0.24%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 20,79B
    2
    JPY 4491,38
    1.56%
    Capitalización de MercadoJPY 542,07B
    VolumenJPY 27,82B
    3
    JPY 3,1
    0.13%
    Capitalización de MercadoJPY 184,16B
    VolumenJPY 3,48B
    5
    JPY 857,2
    2.41%
    Capitalización de MercadoJPY 119,4B
    VolumenJPY 1,23B
    6
    JPY 191,82
    1.47%
    Capitalización de MercadoJPY 103,58B
    VolumenJPY 4,29B
    9
    JPY 0,235759
    2.42%
    Capitalización de MercadoJPY 35,49B
    VolumenJPY 2,37B

    Data provided by Coingecko API

    Más Criptomonedas

    6687
    JPY 0,02377602
    8.46%
    Capitalización de MercadoJPY 23,86M
    VolumenJPY 577.463
    6688
    JPY 0,02409425
    16.57%
    Capitalización de MercadoJPY 23,85M
    VolumenJPY 2,77M
    6689
    JPY 59,11
    0.13%
    Capitalización de MercadoJPY 23,85M
    VolumenJPY 2,24M
    6691
    JPY 0,264337
    0.25%
    Capitalización de MercadoJPY 23,79M
    VolumenJPY 955
    6692
    JPY 0,335494
    1.03%
    Capitalización de MercadoJPY 23,81M
    VolumenJPY 3,62M

    Data provided by Coingecko API