BARKcoin (BARKCOIN) Live Price

BARKcoin logo
BARKCOINBARKcoin
JPY 0.007689+ 18.93%
Market Cap
JPY 7.69M
18.39%
Volume (24)
JPY 189,248
366.25%
Circulating Supply
999,773,500 BARKCOIN
Issue Date
-

Data provided by Coingecko API

BARKCOIN price Statistics

BARKcoin Price Today

BARKcoin Price
JPY 0.00768857

Price Change

JPY 0.00122363
18.93%
24h Low / 24h High
JPY 0.00610777 / JPY 0.00772348

Trading Volume

JPY 189,248
366.25%
Volume / Market Cap
0.024603509
Market Dominance
0.0000012879651%
Market Rank
#8426

BARKcoin Supply

Circulating Supply
999,773,496.794 BARKCOIN
Total Supply
999,773,496.794 BARKCOIN
Max Supply
1,000,000,000 BARKCOIN

BARKcoin Market Cap

Market Cap
JPY 7,691,911
18.39%

Fully Diluted
Market Cap

JPY 7,691,911
13.22%

BARKcoin Price Yesterday

Yesterday's Low / High
JPY 0.0062551171 / JPY 0.007335078
Yesterday's Open / Close
JPY 0.007335078 / JPY 0.0062551171
Yesterday's Change
13.15%
Yesterday's Volume
JPY 206,383.69

BARKcoin Price History

7d Low / 7d High
JPY 0.000040703014 / JPY 0.000061617497
30d Low / 30d High
JPY 0.0062551171 / JPY 0.007335078
90d Low / 90d High
JPY 0.0062551171 / JPY 0.0094881688
52 Week Low / 52 Week High
JPY 0.0062551171 / JPY 0.0094881688
All Time HighAug 8, 2025 (2 months ago)
JPY 0.494573
98.45%
All Time LowNov 4, 2025 (0 days ago)
JPY 0.00610777
25.80%

Data provided by Coingecko API

BARKCOIN to JPY converter

BARKcoin
BARKcoinBARKCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BARKcoin Price Chart (BARKCOIN to JPY)

BARKCOINJPY by TradingView

BARKcoin Exchanges

Instant crypto to crypto exchange coming soon!

BARKcoin Historical Price Data (JPY)

Date
11/4/2025
JPY 0.007002
JPY 0
JPY 0.007335
JPY 0.006255
11/3/2025
JPY 0.008507
JPY 0.007002
JPY 0.008558
JPY 0.006936
11/2/2025
JPY 0.008905
JPY 0.008507
JPY 0.009418
JPY 0.008286
11/1/2025
JPY 0.00776
JPY 0.008905
JPY 0.009488
JPY 0.007698
10/31/2025
JPY 0.007728
JPY 0.00776
JPY 0.007857
JPY 0.007544
10/30/2025
JPY 0.007931
JPY 0.007728
JPY 0.008079
JPY 0.007461
10/29/2025
JPY 0.008019
JPY 0.007931
JPY 0.008255
JPY 0.007923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 59 minutes and 29 seconds

Explore Our Other Products for BARKCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,817
2.70%
Market CapJPY 2.07T
VolumeJPY 100.09B
2
JPY 3,433.6
1.87%
Market CapJPY 414.22B
VolumeJPY 64.53B
4
JPY 2.28
2.17%
Market CapJPY 136.74B
VolumeJPY 8.12B
5
JPY 961.45
3.80%
Market CapJPY 132.45B
VolumeJPY 4.47B
6
JPY 162.05
3.62%
Market CapJPY 89.62B
VolumeJPY 10.1B
10
JPY 0.16717
4.95%
Market CapJPY 25.35B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

8423
JPY 0.0200535
0.47%
Market CapJPY 7.7M
VolumeJPY 357
8424
JPY 0.138551
0.73%
Market CapJPY 7.7M
VolumeJPY 6.56M
8425
JPY 0.00769623
8.47%
Market CapJPY 7.7M
VolumeJPY 232,999
8427
JPY 0.01729401
2.76%
Market CapJPY 7.69M
VolumeJPY 465
8428
JPY 0.00737849
0%
Market CapJPY 7.38M
VolumeJPY 22,111

Data provided by Coingecko API