Beta Finance (BETA) Valor actual

Beta Finance logo
BETABeta Finance
0,000118+ 46.05%
Capitalización de Mercado
€112.848
46.42%
Volumen (24)
6
3.75%
Suministro circulante
950.000.000 BETA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BETA

Precio de hoy de Beta Finance

Precio de Beta Finance
€0,0001185

Cambio de precio en

€0,00003736
46.05%
Mínimo/máximo en 24 h
€0,00007838 / €0,00496511

Volumen de trading en

€5,78
3.75%
Volumen/capitalización de mercado
0,000051219339
Dominancia en el mercado
0,0000032957279%
Rango en el mercado
#6976

Suministro de Beta Finance

Suministro circulante
950.000.000 BETA
Suministro total
1.000.000.000 BETA
Suministro máximo
1.000.000.000 BETA

Capitalización de mercado de Beta Finance

Capitalización de Mercado
€112.848
46.42%

Capitalización de mercado
completamente diluida

€118.787
96.91%

Precio de ayer de Beta Finance

Mínimo/máximo de ayer
€0,0038343655 / €0,0038525823
Apertura/cierre de ayer
€0,0038343655 / €0,0038525823
Cambio de ayer
96.92%
Volumen de ayer
€540,45349

Historial de precios de Beta Finance

Mínimo/máximo en 7 días
€0,000076997035 / €0,0058135391
Mínimo/máximo en 30 días
€0,000080040228 / €0,0038915006
Mínimo/máximo en 90 días
€0,000066149154 / €0,0038915006
Mínimo/máximo en 52 semanas
€0,000066149154 / €0,0038915006
Máximo históricooct 10, 2021 (3 years ago)
€2,98
100.00%
All Time Lowago 28, 2025 (4 days ago)
€0,00006442
84.32%

Data provided by Coingecko API

Conversor de BETA a EUR

Beta Finance
Beta FinanceBETA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETA Safely with 3Commas

Use a proven backtested strategy for BETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beta Finance a Euro en tiempo real (BETA a EUR)

    BETAEUR by TradingView

    Beta Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Beta Finance Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,002245
    €0
    €0,003892
    €0,00008
    30/8/2025
    €0,000088
    €0,002245
    €0,002248
    €0,000088
    29/8/2025
    €0,00008
    €0,000088
    €0,000948
    €0,000067
    28/8/2025
    €0,00007
    €0,00008
    €0,00008
    €0,000066
    27/8/2025
    €0,000082
    €0,00007
    €0,000092
    €0,000067
    26/8/2025
    €0,000156
    €0,000082
    €0,000228
    €0,000074
    25/8/2025
    €0,000153
    €0,000156
    €0,000167
    €0,000148

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 40 minutes and 47 seconds

    Explore Our Other Products for BETA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.120
    0.52%
    Capitalización de Mercado€2,17T
    Volumen€38,05B
    2
    4386,38
    2.04%
    Capitalización de Mercado€529,46B
    Volumen€26,5B
    4
    2,77
    1.81%
    Capitalización de Mercado€164,58B
    Volumen€6,87B
    5
    850,2
    1.19%
    Capitalización de Mercado€118,46B
    Volumen€1,14B
    6
    200
    2.16%
    Capitalización de Mercado€108,24B
    Volumen€6,85B
    9
    0,22
    1.02%
    Capitalización de Mercado€32,46B
    Volumen€2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    6973
    0,00001133
    3.41%
    Capitalización de Mercado€113.268
    Volumen€3
    6974
    0,00011232
    3.87%
    Capitalización de Mercado€113.064
    Volumen€471
    6975
    0,00000087
    3.18%
    Capitalización de Mercado€113.029
    Volumen€402
    6977
    0
    2.49%
    Capitalización de Mercado€112.671
    Volumen€18
    6978
    0,00079276
    3.93%
    Capitalización de Mercado€112.658
    Volumen€26

    Data provided by Coingecko API