Bifrost Bridged USDC (Bifrost) (USDC) Valor actual

Bifrost Bridged USDC (Bifrost) logo
USDCBifrost Bridged USDC (Bifrost)
JPY 147,49+ 0.45%
Capitalización de Mercado
JPY 147,53M
0.45%
Volumen (24)
JPY 398.316
0.04%
Suministro circulante
1.000.533 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Bifrost Bridged USDC (Bifrost)

Precio de Bifrost Bridged USDC (Bifrost)
JPY 147,49

Cambio de precio en

JPY 0,654225
0.45%
Mínimo/máximo en 24 h
JPY 146,75 / JPY 147,51

Volumen de trading en

JPY 398.316
0.04%
Volumen/capitalización de mercado
0,0026999011
Dominancia en el mercado
0,000025291627%
Rango en el mercado
#4186

Suministro de Bifrost Bridged USDC (Bifrost)

Suministro circulante
1.000.532,633 USDC
Suministro total
1.000.532,633 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Bifrost Bridged USDC (Bifrost)

Capitalización de Mercado
JPY 147.529.850
0.45%

Capitalización de mercado
completamente diluida

JPY 147.529.850
0.07%

Precio de ayer de Bifrost Bridged USDC (Bifrost)

Mínimo/máximo de ayer
JPY 147,32244 / JPY 147,38122
Apertura/cierre de ayer
JPY 147,32244 / JPY 147,38122
Cambio de ayer
0.09%
Volumen de ayer
JPY 800.268,25

Historial de precios de Bifrost Bridged USDC (Bifrost)

Mínimo/máximo en 7 días
JPY 0,99905367 / JPY 1,0370505
Mínimo/máximo en 30 días
JPY 146,2799 / JPY 147,67997
Mínimo/máximo en 90 días
JPY 146,2799 / JPY 152,86329
Mínimo/máximo en 52 semanas
JPY 146,2799 / JPY 152,86329
Máximo históricojul 19, 2024 (1 years ago)
JPY 160,46
8.11%
All Time Lowago 5, 2024 (1 years ago)
JPY 138,28
6.63%

Data provided by Coingecko API

Conversor de USDC a JPY

Bifrost Bridged USDC (Bifrost)
Bifrost Bridged USDC (Bifrost)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bifrost Bridged USDC (Bifrost) a Japanese yen en tiempo real (USDC a JPY)

    USDCJPY by TradingView

    Bifrost Bridged USDC (Bifrost) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bifrost Bridged USDC (Bifrost) Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 147,253808
    JPY 0
    JPY 147,411254
    JPY 146,279902
    8/9/2025
    JPY 148,272056
    JPY 147,253808
    JPY 148,526374
    JPY 147,322922
    7/9/2025
    JPY 147,378774
    JPY 148,272056
    JPY 152,863285
    JPY 147,365965
    6/9/2025
    JPY 147,361937
    JPY 147,378774
    JPY 147,38997
    JPY 147,357367
    5/9/2025
    JPY 148,335077
    JPY 147,361937
    JPY 148,335077
    JPY 146,820433
    4/9/2025
    JPY 147,953206
    JPY 148,335077
    JPY 148,676844
    JPY 147,953206
    3/9/2025
    JPY 148,539736
    JPY 147,953206
    JPY 148,875815
    JPY 147,901541

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 33 minutes and 23 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.649
    0.11%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 44,51B
    2
    JPY 4344,56
    0.37%
    Capitalización de MercadoJPY 523,42B
    VolumenJPY 25,14B
    3
    JPY 2,98
    1.62%
    Capitalización de MercadoJPY 177,35B
    VolumenJPY 4,36B
    5
    JPY 886,39
    0.54%
    Capitalización de MercadoJPY 123,17B
    VolumenJPY 1,08B
    6
    JPY 220,35
    1.04%
    Capitalización de MercadoJPY 119,37B
    VolumenJPY 9,15B
    9
    JPY 0,241208
    2.05%
    Capitalización de MercadoJPY 36,34B
    VolumenJPY 3,18B

    Data provided by Coingecko API

    Más Criptomonedas

    4184
    JPY 0,397379
    1.49%
    Capitalización de MercadoJPY 147,76M
    VolumenJPY 2,51M
    4185
    JPY 147,95
    122.72%
    Capitalización de MercadoJPY 147,76M
    VolumenJPY 89,91M
    4179
    JPY 0,148287
    6.15%
    Capitalización de MercadoJPY 147,72M
    VolumenJPY 89.217
    Capitalización de MercadoJPY 147,51M
    VolumenJPY 4,24M
    4188
    JPY 0,155239
    36.27%
    Capitalización de MercadoJPY 147,49M
    VolumenJPY 228,22M

    Data provided by Coingecko API