Bitcoin Pro (BTCP) Valor actual

Bitcoin Pro logo
BTCPBitcoin Pro
11,97+ 0.67%
Capitalización de Mercado
€1,54M
0.66%
Volumen (24)
3520
0.25%
Suministro circulante
129.018 BTCP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTCP

Precio de hoy de Bitcoin Pro

Precio de Bitcoin Pro
€11,97

Cambio de precio en

€0,08028
0.67%
Mínimo/máximo en 24 h
€11,89 / €12,03

Volumen de trading en

€3519,94
0.25%
Volumen/capitalización de mercado
0,0022788624
Dominancia en el mercado
0,000045884514%
Rango en el mercado
#3377

Suministro de Bitcoin Pro

Suministro circulante
129.017,578 BTCP
Suministro total
2.100.000 BTCP
Suministro máximo
0 BTCP

Capitalización de mercado de Bitcoin Pro

Capitalización de Mercado
€1.544.604
0.66%

Capitalización de mercado
completamente diluida

€25.141.291
0.63%

Precio de ayer de Bitcoin Pro

Mínimo/máximo de ayer
€11,896598 / €11,898069
Apertura/cierre de ayer
€11,896598 / €11,898069
Cambio de ayer
0.61%
Volumen de ayer
€3462,941

Historial de precios de Bitcoin Pro

Mínimo/máximo en 7 días
€13,858627 / €15,63575
Mínimo/máximo en 30 días
€11,878018 / €12,290728
Mínimo/máximo en 90 días
€11,878018 / €12,523163
Mínimo/máximo en 52 semanas
€11,878018 / €13,453636
Máximo históricofeb 15, 2020 (5 years ago)
€1117,04
98.93%
All Time Lowabr 3, 2019 (6 years ago)
€0,00004259
>1000000%

Data provided by Coingecko API

Conversor de BTCP a EUR

Bitcoin Pro
Bitcoin ProBTCP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCP Safely with 3Commas

Use a proven backtested strategy for BTCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin Pro a Euro en tiempo real (BTCP a EUR)

    BTCPEUR by TradingView

    Bitcoin Pro Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin Pro Histórico de Precios (EUR)

    Fecha
    20/8/2025
    €12,270478
    €0
    €12,290728
    €11,878018
    19/8/2025
    €12,254049
    €12,270478
    €12,269851
    €12,2291
    18/8/2025
    €12,471745
    €12,254049
    €12,523163
    €12,249739
    17/8/2025
    €12,300282
    €12,471745
    €12,484145
    €12,299414
    16/8/2025
    €12,574195
    €12,300282
    €12,576075
    €12,299633
    15/8/2025
    €12,634936
    €12,574195
    €12,636809
    €12,565131
    14/8/2025
    €13,385779
    €12,634936
    €13,453636
    €13,337611

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 22 minutes and 22 seconds

    Explore Our Other Products for BTCP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.502
    1.32%
    Capitalización de Mercado€2,24T
    Volumen€33,05B
    2
    4241,76
    1.90%
    Capitalización de Mercado€511,71B
    Volumen€26,04B
    3
    2,88
    2.63%
    Capitalización de Mercado€171,31B
    Volumen€4,47B
    5
    839,08
    4.31%
    Capitalización de Mercado€116,87B
    Volumen€1,95B
    6
    181,14
    2.62%
    Capitalización de Mercado€97,71B
    Volumen€4,77B
    10
    0,22
    2.12%
    Capitalización de Mercado€32,57B
    Volumen€2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    3374
    0,0005933
    4.72%
    Capitalización de Mercado€1,55M
    Volumen€51.365
    3375
    Capitalización de Mercado€1,55M
    Volumen€1379
    3376
    0,01
    0.75%
    Capitalización de Mercado€1,55M
    Volumen€53.906
    3378
    0,00002816
    0.54%
    Capitalización de Mercado€1,54M
    Volumen€70.450
    3379
    0,00000003
    2.16%
    Capitalización de Mercado€1,54M
    Volumen€22.422

    Data provided by Coingecko API