Bitcoin TRC20 (BTCT) Live Price

Bitcoin TRC20 logo
BTCTBitcoin TRC20
95,110 -1.74%
Market Cap
€0
0%
Volume (24)
203,814
93.55%
Circulating Supply
0 BTCT
Issue Date
-

Data provided by Coingecko API

BTCT price Statistics

Bitcoin TRC20 Price Today

Bitcoin TRC20 Price
€95,110

Price Change

€-1,684.212
1.74%
24h Low / 24h High
€93,031 / €96,794

Trading Volume

€203,814
93.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin TRC20 Supply

Circulating Supply
0 BTCT
Total Supply
25,000 BTCT
Max Supply
0 BTCT

Bitcoin TRC20 Market Cap

Fully Diluted
Market Cap

€2,391,983,500
1.11%

Bitcoin TRC20 Price Yesterday

Yesterday's Low / High
€94,446.14 / €94,816.493
Yesterday's Open / Close
€94,816.493 / €94,446.14
Yesterday's Change
0.51%
Yesterday's Volume
€199,695.56

Bitcoin TRC20 Price History

7d Low / 7d High
€108,441.2 / €117,525.73
30d Low / 30d High
€94,446.14 / €98,927.675
90d Low / 90d High
€94,446.14 / €100,239.46
52 Week Low / 52 Week High
€94,446.14 / €100,375.34
All Time HighDec 5, 2023 (1 years ago)
€189,029
49.38%
All Time LowNov 22, 2022 (2 years ago)
€15,151.4
531.49%

Data provided by Coingecko API

BTCT to EUR converter

Bitcoin TRC20
Bitcoin TRC20BTCT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCT Safely with 3Commas

Use a proven backtested strategy for BTCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin TRC20 Price Chart (BTCT to EUR)

    BTCTEUR by TradingView

    Bitcoin TRC20 Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin TRC20 Historical Price Data (EUR)

    Date
    8/25/2025
    €96,533.378027
    €0
    €96,792.800246
    €94,446.140447
    8/24/2025
    €98,362.155143
    €96,533.378027
    €98,927.675223
    €95,295.557406
    8/23/2025
    €99,552.305114
    €98,362.155143
    €100,239.461366
    €97,209.738609
    8/22/2025
    €96,411.644779
    €99,552.305114
    €100,130.667607
    €96,411.644779
    8/21/2025
    €98,017.781491
    €96,411.644779
    €98,454.704144
    €96,467.016017
    8/20/2025
    €96,515.794039
    €98,017.781491
    €100,327.411404
    €96,430.626115
    8/19/2025
    €100,375.335909
    €96,515.794039
    €100,375.335909
    €96,665.044855

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    4 hours, 34 minutes and 29 seconds

    Explore Our Other Products for BTCT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,916
    0.96%
    Market Cap€2.2T
    Volume€50.98B
    2
    4,555.9
    0.66%
    Market Cap€549.03B
    Volume€47.48B
    3
    2.98
    1.31%
    Market Cap€176.71B
    Volume€7.22B
    5
    855.5
    0.88%
    Market Cap€119.05B
    Volume€1.54B
    6
    195.26
    0.38%
    Market Cap€105.41B
    Volume€9.75B
    10
    0.22
    0.25%
    Market Cap€32.63B
    Volume€2.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    95,307
    2.60%
    Market Cap€1.89T
    Volume€42.02B
    2
    3,932.58
    3.37%
    Market Cap€473.55B
    Volume€40.85B
    3
    2.52
    2.66%
    Market Cap€149.44B
    Volume€5.73B
    4
    0.85
    0.20%
    Market Cap€142.8B
    Volume€98.56B
    5
    735.17
    0.72%
    Market Cap€102.33B
    Volume€1.79B

    Data provided by Coingecko API