BlockchainSpace (GUILD) Valor actual

BlockchainSpace logo
GUILDBlockchainSpace
RUB 0,193382 -7.85%
Capitalización de Mercado
RUB 88,08M
7.91%
Volumen (24)
RUB 226.639
0.15%
Suministro en circulación
455.492.810 GUILD
Fecha de asunto
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
RUB 0,193382

Price Change

RUB -0,016462711
7.85%
24h Low / 24h High
RUB 0,193379 / RUB 0,212479

Trading Volume

RUB 226.639
0.15%
Volume / Market Cap
0,0025730197
Market Dominance
0,000025116532%
Market Rank
#4009

BlockchainSpace Supply

Circulating Supply
455.492.813,493 GUILD
Total Supply
1.000.000.000 GUILD
Max Supply
1.000.000.000 GUILD

BlockchainSpace Market Cap

Market Cap
RUB 88.082.886
7.91%

Fully Diluted
Market Cap

RUB 193.379.310
6.19%

BlockchainSpace Price Yesterday

Yesterday's Low / High
RUB 0,20610287 / RUB 0,20618163
Yesterday's Open / Close
RUB 0,20618163 / RUB 0,20610287
Yesterday's Change
6.19%
Yesterday's Volume
RUB 165.042,08

BlockchainSpace Price History

7d Low / 7d High
RUB 0,0018531748 / RUB 0,0021329276
30d Low / 30d High
RUB 0,20581253 / RUB 0,21247948
90d Low / 90d High
RUB 0,19180643 / RUB 0,21247948
52 Week Low / 52 Week High
RUB 0,19180643 / RUB 0,22100335
All Time Highdic 8, 2021 (3 years ago)
RUB 132,06
99.85%
All Time Lownov 11, 2024 (1 months ago)
RUB 0,166353
16.70%

Data provided by Coingecko API

GUILD to RUB converter

BlockchainSpace
BlockchainSpaceGUILD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BlockchainSpace a Russian Ruble en tiempo real (GUILD a RUB)

GUILDRUB by TradingView

BlockchainSpace Intercambios

Instant crypto to crypto exchange coming soon!

BlockchainSpace Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,211723
RUB 0
RUB 0,212479
RUB 0,205813
21/12/2024
RUB 0,201755
RUB 0,211723
RUB 0,209039
RUB 0,200981
20/12/2024
RUB 0,192713
RUB 0,201755
RUB 0,202159
RUB 0,191806
19/12/2024
RUB 0,202077
RUB 0,192713
RUB 0,202275
RUB 0,1922
18/12/2024
RUB 0,213798
RUB 0,202077
RUB 0,213798
RUB 0,196663
17/12/2024
RUB 0,215919
RUB 0,213798
RUB 0,216473
RUB 0,208288
16/12/2024
RUB 0,215505
RUB 0,215919
RUB 0,221003
RUB 0,208259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 21 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.322
1.91%
Capitalización de MercadoRUB 1,89T
VolumenRUB 55,36B
2
RUB 3323,57
1.76%
Capitalización de MercadoRUB 401,57B
VolumenRUB 31,14B
4
RUB 2,19
3.57%
Capitalización de MercadoRUB 126,2B
VolumenRUB 10,61B
5
RUB 677,53
1.43%
Capitalización de MercadoRUB 99,08B
VolumenRUB 1,75B
6
RUB 182,44
2.08%
Capitalización de MercadoRUB 87,68B
VolumenRUB 5,61B
7
RUB 0,311949
3.03%
Capitalización de MercadoRUB 46,22B
VolumenRUB 4,3B

Data provided by Coingecko API

Más Criptomonedas

4016
RUB 0,158551
5.22%
Capitalización de MercadoRUB 88,59M
VolumenRUB 19,22M
4006
RUB 0,089087
3.18%
Capitalización de MercadoRUB 88,75M
VolumenRUB 14,69M
4007
RUB 0,088676
14.06%
Capitalización de MercadoRUB 88,56M
VolumenRUB 1,68M
4010
RUB 0,193755
7.70%
Capitalización de MercadoRUB 88,25M
VolumenRUB 227.409
3990
RUB 0,176281
42.07%
Capitalización de MercadoRUB 88,14M
VolumenRUB 202,65M

Data provided by Coingecko API