BlockchainSpace (GUILD) Valor actual

BlockchainSpace logo
GUILDBlockchainSpace
RUB 0,142692 -3.53%
Capitalización de Mercado
RUB 65,01M
3.51%
Volumen (24)
RUB 49.225
0.09%
Suministro en circulación
455.492.810 GUILD
Fecha de asunto
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
RUB 0,142692

Price Change

RUB -0,0052276719
3.53%
24h Low / 24h High
RUB 0,142518 / RUB 0,148694

Trading Volume

RUB 49.225
0.09%
Volume / Market Cap
0,00075719416
Market Dominance
0,000018138901%
Market Rank
#4446

BlockchainSpace Supply

Circulating Supply
455.492.813,493 GUILD
Total Supply
1.000.000.000 GUILD
Max Supply
1.000.000.000 GUILD

BlockchainSpace Market Cap

Market Cap
RUB 65.009.746
3.51%

Fully Diluted
Market Cap

RUB 142.723.980

BlockchainSpace Price Yesterday

Yesterday's Low / High
RUB 0,14264563 / RUB 0,14279058
Yesterday's Open / Close
RUB 0,14264563 / RUB 0,14279058
Yesterday's Change
0.02%
Yesterday's Volume
RUB 49.261,915

BlockchainSpace Price History

7d Low / 7d High
RUB 0,001457138 / RUB 0,0017020734
30d Low / 30d High
RUB 0,14264563 / RUB 0,14899829
90d Low / 90d High
RUB 0,14264563 / RUB 0,16412904
52 Week Low / 52 Week High
RUB 0,14264563 / RUB 0,17445507
All Time Highdic 8, 2021 (3 years ago)
RUB 132,06
99.89%
All Time Lowene 24, 2025 (0 days ago)
RUB 0,142518
0.12%

Data provided by Coingecko API

GUILD to RUB converter

BlockchainSpace
BlockchainSpaceGUILD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BlockchainSpace a Russian Ruble en tiempo real (GUILD a RUB)

GUILDRUB by TradingView

BlockchainSpace Intercambios

Instant crypto to crypto exchange coming soon!

BlockchainSpace Histórico de Precios (RUB)

Fecha
24/1/2025
RUB 0,147942
RUB 0
RUB 0,148287
RUB 0,142646
23/1/2025
RUB 0,147867
RUB 0,147942
RUB 0,148998
RUB 0,147003
22/1/2025
RUB 0,149209
RUB 0,147867
RUB 0,149209
RUB 0,146069
21/1/2025
RUB 0,163119
RUB 0,149209
RUB 0,164129
RUB 0,149215
20/1/2025
RUB 0,168057
RUB 0,163119
RUB 0,168357
RUB 0,162596
19/1/2025
RUB 0,171485
RUB 0,168057
RUB 0,171485
RUB 0,162396
18/1/2025
RUB 0,173172
RUB 0,171485
RUB 0,174455
RUB 0,171207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 44 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.442
0.80%
Capitalización de MercadoRUB 2,07T
VolumenRUB 53,29B
2
RUB 3284,47
0.49%
Capitalización de MercadoRUB 395,49B
VolumenRUB 25,77B
3
RUB 3,11
0.58%
Capitalización de MercadoRUB 179,09B
VolumenRUB 6,12B
5
RUB 249,62
0.89%
Capitalización de MercadoRUB 121,26B
VolumenRUB 8,6B
6
RUB 679,78
1.02%
Capitalización de MercadoRUB 99,11B
VolumenRUB 771,06M
8
RUB 0,347622
0.38%
Capitalización de MercadoRUB 51,32B
VolumenRUB 2,06B

Data provided by Coingecko API

Más Criptomonedas

4438
RUB 0,105968
21.61%
Capitalización de MercadoRUB 65,31M
VolumenRUB 9,48M
4440
RUB 4,86
2.55%
Capitalización de MercadoRUB 65,31M
VolumenRUB 1,16M
4443
RUB 6,53
17.66%
Capitalización de MercadoRUB 65,25M
VolumenRUB 902.358
4442
RUB 0,142724
3.48%
Capitalización de MercadoRUB 65,01M
VolumenRUB 49.236
Capitalización de MercadoRUB 64,98M
VolumenRUB 271.475

Data provided by Coingecko API