BlockchainSpace (GUILD) Valor actual

BlockchainSpace logo
GUILDBlockchainSpace
RUB 0,715524+ 19.23%
Capitalización de Mercado
RUB 325,9M
20.06%
Volumen (24)
RUB 1.365.855
5.08%
Suministro circulante
455.492.810 GUILD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GUILD

Precio de hoy de BlockchainSpace

Precio de BlockchainSpace
RUB 0,715524

Cambio de precio en

RUB 0,115427
19.23%
Mínimo/máximo en 24 h
RUB 0,599976 / RUB 0,715615

Volumen de trading en

RUB 1.365.855
5.08%
Volumen/capitalización de mercado
0,0041909664
Dominancia en el mercado
0,00010180532%
Rango en el mercado
#2511

Suministro de BlockchainSpace

Suministro circulante
455.492.813,493 GUILD
Suministro total
1.000.000.000 GUILD
Suministro máximo
1.000.000.000 GUILD

Capitalización de mercado de BlockchainSpace

Capitalización de Mercado
RUB 325.904.550
20.06%

Capitalización de mercado
completamente diluida

RUB 715.498.770
10.10%

Precio de ayer de BlockchainSpace

Mínimo/máximo de ayer
RUB 0,64716192 / RUB 0,65255471
Apertura/cierre de ayer
RUB 0,65255471 / RUB 0,64716192
Cambio de ayer
10.10%
Volumen de ayer
RUB 962.314,65

Historial de precios de BlockchainSpace

Mínimo/máximo en 7 días
RUB 0,0060922321 / RUB 0,0088155096
Mínimo/máximo en 30 días
RUB 0,5611261 / RUB 0,65255471
Mínimo/máximo en 90 días
RUB 0,53948108 / RUB 0,65255471
Mínimo/máximo en 52 semanas
RUB 0,49165814 / RUB 0,65255471
Máximo históricodic 8, 2021 (3 years ago)
RUB 132,06
99.46%
All Time Lowmay 30, 2025 (3 months ago)
RUB 0,058965
1105.94%

Data provided by Coingecko API

Conversor de GUILD a RUB

BlockchainSpace
BlockchainSpaceGUILD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUILD Safely with 3Commas

Use a proven backtested strategy for GUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlockchainSpace a Russian Ruble en tiempo real (GUILD a RUB)

    GUILDRUB by TradingView

    BlockchainSpace Intercambios

    Instant crypto to crypto exchange coming soon!

    BlockchainSpace Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,562675
    RUB 0
    RUB 0,652555
    RUB 0,561126
    30/8/2025
    RUB 0,54327
    RUB 0,562675
    RUB 0,567836
    RUB 0,542035
    29/8/2025
    RUB 0,54022
    RUB 0,54327
    RUB 0,555419
    RUB 0,54022
    28/8/2025
    RUB 0,523718
    RUB 0,54022
    RUB 0,545567
    RUB 0,523718
    27/8/2025
    RUB 0,505855
    RUB 0,523718
    RUB 0,527215
    RUB 0,505855
    26/8/2025
    RUB 0,495581
    RUB 0,505855
    RUB 0,510714
    RUB 0,491658
    25/8/2025
    RUB 0,504263
    RUB 0,495581
    RUB 0,5255
    RUB 0,492367

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 58 minutes and 18 seconds

    Explore Our Other Products for GUILD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.524
    0.04%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 35,89B
    2
    RUB 4405,59
    1.13%
    Capitalización de MercadoRUB 530,92B
    VolumenRUB 26,58B
    4
    RUB 2,79
    1.19%
    Capitalización de MercadoRUB 165,52B
    VolumenRUB 6,43B
    5
    RUB 853,39
    0.60%
    Capitalización de MercadoRUB 118,75B
    VolumenRUB 1,29B
    6
    RUB 199,17
    2.16%
    Capitalización de MercadoRUB 107,66B
    VolumenRUB 6,68B
    9
    RUB 0,216149
    0.30%
    Capitalización de MercadoRUB 32,56B
    VolumenRUB 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    2507
    RUB 0,00000001
    3.00%
    Capitalización de MercadoRUB 326,7M
    VolumenRUB 6,01M
    2508
    RUB 0,327675
    3.52%
    Capitalización de MercadoRUB 326,69M
    VolumenRUB 247.414
    2509
    RUB 0,525338
    6.79%
    Capitalización de MercadoRUB 326,61M
    VolumenRUB 171,25M
    2512
    RUB 1,012
    1.61%
    Capitalización de MercadoRUB 326,03M
    VolumenRUB 39,07M
    2513
    RUB 0,715499
    20.06%
    Capitalización de MercadoRUB 325,9M
    VolumenRUB 1,39M

    Data provided by Coingecko API