Blocksquare (BST) Valor actual

Blocksquare logo
BSTBlocksquare
0,079647 -0.71%
Capitalización de Mercado
€4,96M
0.33%
Volumen (24)
119.079
0.10%
Suministro circulante
62.446.128 BST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BST

Precio de hoy de Blocksquare

Precio de Blocksquare
€0,079647

Cambio de precio en

€-0,00057150172
0.71%
Mínimo/máximo en 24 h
€0,078142 / €0,080333

Volumen de trading en

€119.079
0.10%
Volumen/capitalización de mercado
0,023999811
Dominancia en el mercado
0,00014857333%
Rango en el mercado
#2203

Suministro de Blocksquare

Suministro circulante
62.446.128,491 BST
Suministro total
62.446.128,491 BST
Suministro máximo
100.000.000 BST

Capitalización de mercado de Blocksquare

Capitalización de Mercado
€4.961.664
0.33%

Capitalización de mercado
completamente diluida

€4.961.664
1.13%

Precio de ayer de Blocksquare

Mínimo/máximo de ayer
€0,078407198 / €0,078720422
Apertura/cierre de ayer
€0,078720422 / €0,078407198
Cambio de ayer
1.38%
Volumen de ayer
€155.100,97

Historial de precios de Blocksquare

Mínimo/máximo en 7 días
€0,091818695 / €0,099353742
Mínimo/máximo en 30 días
€0,078407198 / €0,082431086
Mínimo/máximo en 90 días
€0,078407198 / €0,083796307
Mínimo/máximo en 52 semanas
€0,078407198 / €0,085724274
Máximo históricomar 28, 2024 (1 years ago)
€0,8643
90.80%
All Time Lowjun 19, 2022 (3 years ago)
€0,04468143
77.90%

Data provided by Coingecko API

Conversor de BST a EUR

Blocksquare
BlocksquareBST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BST Safely with 3Commas

Use a proven backtested strategy for BST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blocksquare a Euro en tiempo real (BST a EUR)

    BSTEUR by TradingView

    Blocksquare Intercambios

    Instant crypto to crypto exchange coming soon!

    Blocksquare Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,081415
    €0
    €0,081415
    €0,078407
    31/8/2025
    €0,080751
    €0,081415
    €0,082439
    €0,080751
    30/8/2025
    €0,080193
    €0,080751
    €0,080946
    €0,079806
    29/8/2025
    €0,083655
    €0,080193
    €0,083796
    €0,079896
    28/8/2025
    €0,084763
    €0,083655
    €0,085288
    €0,083479
    27/8/2025
    €0,084864
    €0,084763
    €0,085724
    €0,084843
    26/8/2025
    €0,084104
    €0,084864
    €0,084957
    €0,083767

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 29 minutes and 46 seconds

    Explore Our Other Products for BST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.144
    2.24%
    Capitalización de Mercado€2,21T
    Volumen€49,65B
    2
    4329,45
    0.99%
    Capitalización de Mercado€522,75B
    Volumen€34,92B
    3
    2,83
    2.37%
    Capitalización de Mercado€168,14B
    Volumen€7,42B
    5
    849,45
    0.04%
    Capitalización de Mercado€118,23B
    Volumen€1,51B
    6
    202,94
    1.91%
    Capitalización de Mercado€109,8B
    Volumen€7,82B
    10
    0,21
    1.18%
    Capitalización de Mercado€31,94B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€5,01M
    Volumen€1,07M
    2201
    0,05
    0.36%
    Capitalización de Mercado€5M
    Volumen€82
    2202
    0,07
    0.43%
    Capitalización de Mercado€4,99M
    Volumen€115.411
    2204
    76,37
    5.26%
    Capitalización de Mercado€4,96M
    Volumen€183.153
    2205
    Capitalización de Mercado€4,96M
    Volumen€289.658

    Data provided by Coingecko API