TrackedBio (TRACKEDBIO) Valor actual

TrackedBio logo
TRACKEDBIOTrackedBio
RUB 0,558885+ 40.23%
Capitalización de Mercado
RUB 553,95M
40.16%
Volumen (24)
RUB 380.640.560
3.58%
Suministro en circulación
991.171.470 TRACKEDBIO
Fecha de asunto
-

Data provided by Coingecko API

TRACKEDBIO price Statistics

TrackedBio Price Today

TrackedBio Price
RUB 0,558885

Price Change

RUB 0,16035
40.23%
24h Low / 24h High
RUB 0,37098 / RUB 0,670784

Trading Volume

RUB 380.640.560
3.58%
Volume / Market Cap
0,68713736
Market Dominance
0,00015864365%
Market Rank
#2115

TrackedBio Supply

Circulating Supply
991.171.470,655 TRACKEDBIO
Total Supply
999.999.025,903 TRACKEDBIO
Max Supply
0 TRACKEDBIO

TrackedBio Market Cap

Market Cap
RUB 553.951.190
40.16%

Fully Diluted
Market Cap

RUB 558.884.780
33.05%

TrackedBio Price Yesterday

Yesterday's Low / High
RUB 0,412778 / RUB 0,42731292
Yesterday's Open / Close
RUB 0,412778 / RUB 0,42731292
Yesterday's Change
33.05%
Yesterday's Volume
RUB 343.702.060

TrackedBio Price History

7d Low / 7d High
RUB 0,0034432457 / RUB 0,007914601
30d Low / 30d High
RUB 0,38450685 / RUB 0,74134155
90d Low / 90d High
RUB 0,38450685 / RUB 0,74134155
52 Week Low / 52 Week High
RUB 0,35916059 / RUB 0,825562
All Time Highnov 23, 2024 (3 days ago)
RUB 0,825562
32.30%
All Time Lownov 24, 2024 (2 days ago)
RUB 0,340775
64.00%

Data provided by Coingecko API

TRACKEDBIO to RUB converter

TrackedBio
TrackedBioTRACKEDBIO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de TrackedBio a Russian Ruble en tiempo real (TRACKEDBIO a RUB)

TRACKEDBIORUB by TradingView

TrackedBio Intercambios

Instant crypto to crypto exchange coming soon!

TrackedBio Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 0,553364
RUB 0
RUB 0,741342
RUB 0,384507
24/11/2024
RUB 0,4399
RUB 0,553364
RUB 0,662271
RUB 0,359161
23/11/2024
RUB 0,763111
RUB 0,4399
RUB 0,825562
RUB 0,533181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 10 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.842
3.15%
Capitalización de MercadoRUB 1,82T
VolumenRUB 111,48B
2
RUB 3285,53
5.15%
Capitalización de MercadoRUB 396,02B
VolumenRUB 46,37B
4
RUB 226,74
5.53%
Capitalización de MercadoRUB 107,75B
VolumenRUB 10,36B
5
RUB 607,93
5.68%
Capitalización de MercadoRUB 88,76B
VolumenRUB 2,58B
6
RUB 1,36
7.88%
Capitalización de MercadoRUB 77,34B
VolumenRUB 10,65B
7
RUB 0,376506
6.88%
Capitalización de MercadoRUB 55,36B
VolumenRUB 11,28B

Data provided by Coingecko API

Más Criptomonedas

2113
RUB 0,00585713
17.85%
Capitalización de MercadoRUB 557,04M
VolumenRUB 14,24M
2111
RUB 15,08
12.45%
Capitalización de MercadoRUB 555,22M
VolumenRUB 7,26M
2112
RUB 4,62
4.15%
Capitalización de MercadoRUB 554,79M
VolumenRUB 3,35M
2116
Capitalización de MercadoRUB 553,94M
VolumenRUB 2,63M
2114
RUB 0,553942
0.28%
Capitalización de MercadoRUB 553,75M
VolumenRUB 8,05M

Data provided by Coingecko API