MELD (MELD) Valor actual

MELD [OLD] logo
MELDMELD [OLD]
0,000655 0.00%
Capitalización de Mercado
€970.498
0%
Volumen (24)
3
0.01%
Suministro circulante
1.481.934.700 MELD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MELD

Precio de hoy de MELD

Precio de MELD
€0,00065489

Volumen de trading en

€3,31
0.01%
Volumen/capitalización de mercado
0,0000034106201
Dominancia en el mercado
0,000028810521%
Rango en el mercado
#3983

Suministro de MELD

Suministro circulante
1.481.934.719,133 MELD
Suministro total
4.000.000.000 MELD
Suministro máximo
4.000.000.000 MELD

Capitalización de mercado de MELD

Capitalización de Mercado
€970.498

Capitalización de mercado
completamente diluida

€2.619.542

Precio de ayer de MELD

Mínimo/máximo de ayer
€0,00065485104 / €0,00065488556
Apertura/cierre de ayer
€0,00065488556 / €0,00065485104
Volumen de ayer
€3,3097916

Historial de precios de MELD

Mínimo/máximo en 7 días
€0,00074962591 / €0,00078452956
Mínimo/máximo en 30 días
€0,00064860819 / €0,00067270742
Mínimo/máximo en 90 días
€0,00064536119 / €0,00067270742
Mínimo/máximo en 52 semanas
€0,00064536119 / €0,00067270742
Máximo históricofeb 4, 2022 (3 years ago)
€0,165376
99.60%
All Time Lowene 11, 2024 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

Conversor de MELD a EUR

MELD
MELD MELD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MELD a Euro en tiempo real (MELD a EUR)

    MELDEUR by TradingView

    MELD Intercambios

    Instant crypto to crypto exchange coming soon!

    MELD Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000661
    €0
    €0,000668
    €0,000645

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 37 minutes and 27 seconds

    Explore Our Other Products for MELD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.819
    0.65%
    Capitalización de Mercado€2,21T
    Volumen€53,68B
    2
    4306,78
    0.59%
    Capitalización de Mercado€520,28B
    Volumen€36,31B
    4
    2,82
    0.03%
    Capitalización de Mercado€167,88B
    Volumen€6,01B
    5
    857,93
    1.36%
    Capitalización de Mercado€119,44B
    Volumen€1,06B
    6
    203,15
    0.55%
    Capitalización de Mercado€109,99B
    Volumen€7,15B
    9
    0,22
    0.74%
    Capitalización de Mercado€32,56B
    Volumen€2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    3980
    0,00000516
    0%
    Capitalización de Mercado€970.943
    Volumen€126
    3981
    0,00013521
    2.30%
    Capitalización de Mercado€965.326
    Volumen€17.082
    3982
    0,00012558
    13.60%
    Capitalización de Mercado€964.869
    Volumen€38.764
    3984
    197,92
    2.03%
    Capitalización de Mercado€964.501
    Volumen€708.369
    3985
    998,2
    0%
    Capitalización de Mercado€967.744
    Volumen€26

    Data provided by Coingecko API