BOOK OF MEME (BOME) Valor actual

BOOK OF MEME logo
BOMEBOOK OF MEME
JPY 0,278716 -1.26%
Capitalización de Mercado
JPY 19,23B
1.38%
Volumen (24)
JPY 4.617.182.900
1.26%
Suministro circulante
68.999.660.000 BOME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOME

Precio de hoy de BOOK OF MEME

Precio de BOOK OF MEME
JPY 0,278716

Cambio de precio en

JPY -0,0035596135
1.26%
Mínimo/máximo en 24 h
JPY 0,260864 / JPY 0,282276

Volumen de trading en

JPY 4.617.182.900
1.26%
Volumen/capitalización de mercado
0,24013959
Dominancia en el mercado
0,0032762901%
Rango en el mercado
#425

Suministro de BOOK OF MEME

Suministro circulante
68.999.659.569 BOME
Suministro total
68.999.659.569 BOME
Suministro máximo
68.999.659.569 BOME

Capitalización de mercado de BOOK OF MEME

Capitalización de Mercado
JPY 19.227.080.000
1.38%

Capitalización de mercado
completamente diluida

JPY 19.227.080.000
6.33%

Precio de ayer de BOOK OF MEME

Mínimo/máximo de ayer
JPY 0,26181848 / JPY 0,26229891
Apertura/cierre de ayer
JPY 0,26229891 / JPY 0,26181848
Cambio de ayer
6.36%
Volumen de ayer
JPY 5.490.650.000

Historial de precios de BOOK OF MEME

Mínimo/máximo en 7 días
JPY 0,0017788183 / JPY 0,0021063194
Mínimo/máximo en 30 días
JPY 0,26181848 / JPY 0,29110092
Mínimo/máximo en 90 días
JPY 0,26181848 / JPY 0,30584133
Mínimo/máximo en 52 semanas
JPY 0,26181848 / JPY 0,30960991
Máximo históricomar 16, 2024 (1 years ago)
JPY 4,01
93.04%
All Time Lowmar 14, 2024 (1 years ago)
JPY 0,0086438
3125.32%

Data provided by Coingecko API

Conversor de BOME a JPY

BOOK OF MEME
BOOK OF MEMEBOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOME Safely with 3Commas

Use a proven backtested strategy for BOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOOK OF MEME a Japanese yen en tiempo real (BOME a JPY)

    BOMEJPY by TradingView

    BOOK OF MEME Intercambios

    Instant crypto to crypto exchange coming soon!

    BOOK OF MEME Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,280671
    JPY 0
    JPY 0,285092
    JPY 0,261818
    31/8/2025
    JPY 0,287044
    JPY 0,280671
    JPY 0,292804
    JPY 0,285134
    30/8/2025
    JPY 0,285902
    JPY 0,287044
    JPY 0,291674
    JPY 0,282466
    29/8/2025
    JPY 0,309116
    JPY 0,285902
    JPY 0,30961
    JPY 0,278736
    28/8/2025
    JPY 0,290579
    JPY 0,309116
    JPY 0,308706
    JPY 0,28928
    27/8/2025
    JPY 0,289555
    JPY 0,290579
    JPY 0,306085
    JPY 0,289555
    26/8/2025
    JPY 0,291438
    JPY 0,289555
    JPY 0,29849
    JPY 0,28934

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 51 minutes and 32 seconds

    Explore Our Other Products for BOME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.364
    0.89%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 40,39B
    2
    JPY 4396,21
    0.94%
    Capitalización de MercadoJPY 530,76B
    VolumenJPY 28,61B
    4
    JPY 2,81
    0.01%
    Capitalización de MercadoJPY 166,94B
    VolumenJPY 6,42B
    5
    JPY 850,51
    0.84%
    Capitalización de MercadoJPY 118,39B
    VolumenJPY 1,42B
    6
    JPY 204,09
    1.52%
    Capitalización de MercadoJPY 110,43B
    VolumenJPY 6,5B
    9
    JPY 0,213229
    2.13%
    Capitalización de MercadoJPY 32,15B
    VolumenJPY 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    424
    JPY 2032,74
    0.58%
    Capitalización de MercadoJPY 19,27B
    VolumenJPY 1,48B
    420
    Capitalización de MercadoJPY 19,25B
    VolumenJPY 24,25M
    426
    JPY 10,09
    0.44%
    Capitalización de MercadoJPY 19,24B
    VolumenJPY 860,36M
    428
    JPY 190.348
    0.95%
    Capitalización de MercadoJPY 19,03B
    VolumenJPY 564,81M
    427
    JPY 20,82
    2.88%
    Capitalización de MercadoJPY 19,03B
    VolumenJPY 1,64B

    Data provided by Coingecko API