BOOK OF MEME (BOME) Valor actual

BOOK OF MEME logo
BOMEBOOK OF MEME
RUB 0,623187 -5.25%
Capitalización de Mercado
RUB 43,03B
5.52%
Volumen (24)
RUB 21.531.041.000
2.35%
Suministro en circulación
68.999.660.000 BOME
Fecha de asunto
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
RUB 0,623187

Price Change

RUB -0,034553812
5.25%
24h Low / 24h High
RUB 0,619577 / RUB 0,661048

Trading Volume

RUB 21.531.041.000
2.35%
Volume / Market Cap
0,50039195
Market Dominance
0,012269387%
Market Rank
#216

BOOK OF MEME Supply

Circulating Supply
68.999.659.569 BOME
Total Supply
68.999.659.569 BOME
Max Supply
68.999.659.569 BOME

BOOK OF MEME Market Cap

Market Cap
RUB 43.028.351.000
5.52%

Fully Diluted
Market Cap

RUB 43.028.351.000
2.30%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
RUB 0,63746715 / RUB 0,63916392
Yesterday's Open / Close
RUB 0,63746715 / RUB 0,63916392
Yesterday's Change
2.37%
Yesterday's Volume
RUB 22.474.714.000

BOOK OF MEME Price History

7d Low / 7d High
RUB 0,0055091401 / RUB 0,0082343003
30d Low / 30d High
RUB 0,62315767 / RUB 0,66190024
90d Low / 90d High
RUB 0,56908867 / RUB 0,71189277
52 Week Low / 52 Week High
RUB 0,56908867 / RUB 0,86943325
All Time Highmar 16, 2024 (9 months ago)
RUB 2,48
74.89%
All Time Lowmar 14, 2024 (9 months ago)
RUB 0,00535555
11542.37%

Data provided by Coingecko API

BOME to RUB converter

BOOK OF MEME
BOOK OF MEMEBOME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BOOK OF MEME a Russian Ruble en tiempo real (BOME a RUB)

BOMERUB by TradingView

BOOK OF MEME Intercambios

Instant crypto to crypto exchange coming soon!

BOOK OF MEME Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,631035
RUB 0
RUB 0,6619
RUB 0,624335
21/12/2024
RUB 0,673921
RUB 0,631035
RUB 0,711893
RUB 0,623158
20/12/2024
RUB 0,632013
RUB 0,673921
RUB 0,67309
RUB 0,569089
19/12/2024
RUB 0,710795
RUB 0,632013
RUB 0,710795
RUB 0,6155
18/12/2024
RUB 0,807938
RUB 0,710795
RUB 0,807938
RUB 0,708022
17/12/2024
RUB 0,840008
RUB 0,807938
RUB 0,848467
RUB 0,812287
16/12/2024
RUB 0,857636
RUB 0,840008
RUB 0,869433
RUB 0,814936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 42 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.777
1.29%
Capitalización de MercadoRUB 1,9T
VolumenRUB 55,15B
2
RUB 3334,34
1.22%
Capitalización de MercadoRUB 401,7B
VolumenRUB 31,15B
4
RUB 2,2
2.65%
Capitalización de MercadoRUB 126,13B
VolumenRUB 10,71B
5
RUB 676,79
1.62%
Capitalización de MercadoRUB 98,8B
VolumenRUB 1,72B
6
RUB 183,08
1.58%
Capitalización de MercadoRUB 87,96B
VolumenRUB 5,62B
7
RUB 0,314324
2.05%
Capitalización de MercadoRUB 46,38B
VolumenRUB 4,3B

Data provided by Coingecko API

Más Criptomonedas

212
RUB 3664,64
1.59%
Capitalización de MercadoRUB 44,28B
VolumenRUB 8,19B
213
RUB 358.540
3.62%
Capitalización de MercadoRUB 43,43B
VolumenRUB 152,97M
214
RUB 347.510
3.70%
Capitalización de MercadoRUB 43,39B
VolumenRUB 40,42M
215
RUB 0,242164
2.09%
Capitalización de MercadoRUB 43,01B
VolumenRUB 2,11B
217
RUB 0,55154
0.74%
Capitalización de MercadoRUB 42,91B
VolumenRUB 257,85M

Data provided by Coingecko API