BOOK OF MEME (BOME) Valor actual

BOOK OF MEME logo
BOMEBOOK OF MEME
RUB 0,702566+ 2.82%
Capitalización de Mercado
RUB 48,53B
2.72%
Volumen (24)
RUB 20.213.841.000
9.77%
Suministro en circulación
68.999.660.000 BOME
Fecha de asunto
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
RUB 0,702566

Price Change

RUB 0,01927293
2.82%
24h Low / 24h High
RUB 0,672329 / RUB 0,724219

Trading Volume

RUB 20.213.841.000
9.77%
Volume / Market Cap
0,41650438
Market Dominance
0,020736466%
Market Rank
#153

BOOK OF MEME Supply

Circulating Supply
68.999.659.569 BOME
Total Supply
68.999.659.569 BOME
Max Supply
68.999.659.569 BOME

BOOK OF MEME Market Cap

Market Cap
RUB 48.532.121.000
2.72%

Fully Diluted
Market Cap

RUB 48.532.121.000
0.67%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
RUB 0,70767902 / RUB 0,70860337
Yesterday's Open / Close
RUB 0,70860337 / RUB 0,70767902
Yesterday's Change
0.79%
Yesterday's Volume
RUB 29.735.994.000

BOOK OF MEME Price History

7d Low / 7d High
RUB 0,0068829789 / RUB 0,0093314378
30d Low / 30d High
RUB 0,67337908 / RUB 0,73821118
90d Low / 90d High
RUB 0,67337908 / RUB 0,84416006
52 Week Low / 52 Week High
RUB 0,67337908 / RUB 0,90976897
All Time Highmar 16, 2024 (7 months ago)
RUB 2,48
71.68%
All Time Lowmar 14, 2024 (7 months ago)
RUB 0,00535555
13027.50%

Data provided by Coingecko API

BOME to RUB converter

BOOK OF MEME
BOOK OF MEMEBOME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BOOK OF MEME a Russian Ruble en tiempo real (BOME a RUB)

BOMERUB by TradingView

BOOK OF MEME Intercambios

Instant crypto to crypto exchange coming soon!

BOOK OF MEME Histórico de Precios (RUB)

Fecha
3/11/2024
RUB 0,738211
RUB 0
RUB 0,738211
RUB 0,673379
2/11/2024
RUB 0,781197
RUB 0,738211
RUB 0,787188
RUB 0,721706
1/11/2024
RUB 0,799977
RUB 0,781197
RUB 0,804509
RUB 0,754087
31/10/2024
RUB 0,853314
RUB 0,799977
RUB 0,853314
RUB 0,789464
30/10/2024
RUB 0,88817
RUB 0,853314
RUB 0,88817
RUB 0,833614
29/10/2024
RUB 0,826111
RUB 0,88817
RUB 0,909769
RUB 0,826111
28/10/2024
RUB 0,832756
RUB 0,826111
RUB 0,851932
RUB 0,782962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 42 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67.705
0.91%
Capitalización de MercadoRUB 1,34T
VolumenRUB 42,1B
2
RUB 2422,51
0.91%
Capitalización de MercadoRUB 291,86B
VolumenRUB 15,66B
4
RUB 550,91
0.56%
Capitalización de MercadoRUB 80,47B
VolumenRUB 843,71M
5
RUB 160,53
0.18%
Capitalización de MercadoRUB 75,53B
VolumenRUB 3,29B
7
RUB 0,508455
1.88%
Capitalización de MercadoRUB 28,99B
VolumenRUB 1,01B
9
RUB 0,156817
6.81%
Capitalización de MercadoRUB 23,11B
VolumenRUB 2,76B

Data provided by Coingecko API

Más Criptomonedas

150
RUB 108,5
1.43%
Capitalización de MercadoRUB 49,22B
VolumenRUB 2,99B
151
RUB 26,24
0.46%
Capitalización de MercadoRUB 49,03B
VolumenRUB 2,78B
152
RUB 98,44
1.01%
Capitalización de MercadoRUB 48,8B
VolumenRUB 2,64B
154
RUB 161,62
8.22%
Capitalización de MercadoRUB 48,14B
VolumenRUB 18,96B
Capitalización de MercadoRUB 46,92B
VolumenRUB 765,37M

Data provided by Coingecko API