BOOK OF MEME (BOME) Valor actual

BOOK OF MEME logo
BOMEBOOK OF MEME
RUB 0,388966 -2.64%
Capitalización de Mercado
RUB 26,96B
2.75%
Volumen (24)
RUB 11.448.451.000
3.22%
Suministro en circulación
68.999.660.000 BOME
Fecha de asunto
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
RUB 0,388966

Price Change

RUB -0,010562438
2.64%
24h Low / 24h High
RUB 0,379561 / RUB 0,404875

Trading Volume

RUB 11.448.451.000
3.22%
Volume / Market Cap
0,42461331
Market Dominance
0,0075229056%
Market Rank
#284

BOOK OF MEME Supply

Circulating Supply
68.999.659.569 BOME
Total Supply
68.999.659.569 BOME
Max Supply
68.999.659.569 BOME

BOOK OF MEME Market Cap

Market Cap
RUB 26.962.062.000
2.75%

Fully Diluted
Market Cap

RUB 26.962.062.000
1.15%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
RUB 0,38933331 / RUB 0,40128823
Yesterday's Open / Close
RUB 0,40128823 / RUB 0,38933331
Yesterday's Change
1.61%
Yesterday's Volume
RUB 10.396.403.000

BOOK OF MEME Price History

7d Low / 7d High
RUB 0,0038393952 / RUB 0,0062252029
30d Low / 30d High
RUB 0,38933331 / RUB 0,42425795
90d Low / 90d High
RUB 0,38933331 / RUB 0,46875605
52 Week Low / 52 Week High
RUB 0,38933331 / RUB 0,63805605
All Time Highmar 16, 2024 (10 months ago)
RUB 2,48
84.31%
All Time Lowmar 14, 2024 (10 months ago)
RUB 0,00535555
7174.30%

Data provided by Coingecko API

BOME to RUB converter

BOOK OF MEME
BOOK OF MEMEBOME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BOOK OF MEME a Russian Ruble en tiempo real (BOME a RUB)

BOMERUB by TradingView

BOOK OF MEME Intercambios

Instant crypto to crypto exchange coming soon!

BOOK OF MEME Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,413928
RUB 0
RUB 0,414148
RUB 0,389333
22/1/2025
RUB 0,412193
RUB 0,413928
RUB 0,424258
RUB 0,408969
21/1/2025
RUB 0,40639
RUB 0,412193
RUB 0,423024
RUB 0,390152
20/1/2025
RUB 0,473025
RUB 0,40639
RUB 0,473025
RUB 0,40284
19/1/2025
RUB 0,581531
RUB 0,473025
RUB 0,589856
RUB 0,487094
18/1/2025
RUB 0,626075
RUB 0,581531
RUB 0,638056
RUB 0,568278
17/1/2025
RUB 0,586038
RUB 0,626075
RUB 0,627608
RUB 0,586038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 52 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106.485
1.23%
Capitalización de MercadoRUB 2,11T
VolumenRUB 75,57B
2
RUB 3385,83
4.63%
Capitalización de MercadoRUB 408,03B
VolumenRUB 30,86B
3
RUB 3,15
2.09%
Capitalización de MercadoRUB 181,49B
VolumenRUB 6,96B
5
RUB 263,1
5.37%
Capitalización de MercadoRUB 128,02B
VolumenRUB 10,14B
6
RUB 685,69
0.24%
Capitalización de MercadoRUB 99,96B
VolumenRUB 1,09B
7
RUB 0,35917
2.62%
Capitalización de MercadoRUB 53,07B
VolumenRUB 2,57B

Data provided by Coingecko API

Más Criptomonedas

281
RUB 24,4
0.85%
Capitalización de MercadoRUB 27,53B
VolumenRUB 540,83M
282
RUB 1,85
0.63%
Capitalización de MercadoRUB 27,28B
VolumenRUB 1,14B
283
RUB 98,66
0.71%
Capitalización de MercadoRUB 27,19B
VolumenRUB 3,52B
285
RUB 0,00023841
0.64%
Capitalización de MercadoRUB 26,95B
VolumenRUB 587,98M
286
RUB 10,2
1.69%
Capitalización de MercadoRUB 26,89B
VolumenRUB 10,68B

Data provided by Coingecko API