BOOK OF MEME (BOME) Valor actual

BOOK OF MEME logo
BOMEBOOK OF MEME
RUB 0,153516 -1.42%
Capitalización de Mercado
RUB 10,6B
1.38%
Volumen (24)
RUB 2.629.570.400
4.71%
Suministro circulante
68.999.660.000 BOME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOME

Precio de hoy de BOOK OF MEME

Precio de BOOK OF MEME
RUB 0,153516

Cambio de precio en

RUB -0,0022107891
1.42%
Mínimo/máximo en 24 h
RUB 0,152506 / RUB 0,159908

Volumen de trading en

RUB 2.629.570.400
4.71%
Volumen/capitalización de mercado
0,24814659
Dominancia en el mercado
0,003338189%
Rango en el mercado
#425

Suministro de BOOK OF MEME

Suministro circulante
68.999.659.569 BOME
Suministro total
68.999.659.569 BOME
Suministro máximo
68.999.659.569 BOME

Capitalización de mercado de BOOK OF MEME

Capitalización de Mercado
RUB 10.596.843.000
1.38%

Capitalización de mercado
completamente diluida

RUB 10.596.843.000
1.81%

Precio de ayer de BOOK OF MEME

Mínimo/máximo de ayer
RUB 0,15606359 / RUB 0,15676419
Apertura/cierre de ayer
RUB 0,15676419 / RUB 0,15606359
Cambio de ayer
1.85%
Volumen de ayer
RUB 2.771.531.300

Historial de precios de BOOK OF MEME

Mínimo/máximo en 7 días
RUB 0,0017788183 / RUB 0,0019913875
Mínimo/máximo en 30 días
RUB 0,14939009 / RUB 0,15990809
Mínimo/máximo en 90 días
RUB 0,14697121 / RUB 0,15990809
Mínimo/máximo en 52 semanas
RUB 0,14331815 / RUB 0,16035036
Máximo históricomar 16, 2024 (1 years ago)
RUB 2,48
93.80%
All Time Lowmar 14, 2024 (1 years ago)
RUB 0,00535555
2775.32%

Data provided by Coingecko API

Conversor de BOME a RUB

BOOK OF MEME
BOOK OF MEMEBOME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOME Safely with 3Commas

Use a proven backtested strategy for BOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOOK OF MEME a Russian Ruble en tiempo real (BOME a RUB)

    BOMERUB by TradingView

    BOOK OF MEME Intercambios

    Instant crypto to crypto exchange coming soon!

    BOOK OF MEME Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,150444
    RUB 0
    RUB 0,159908
    RUB 0,150444
    4/9/2025
    RUB 0,1582
    RUB 0,150444
    RUB 0,158967
    RUB 0,14939
    3/9/2025
    RUB 0,155575
    RUB 0,1582
    RUB 0,158872
    RUB 0,155244
    2/9/2025
    RUB 0,14553
    RUB 0,155575
    RUB 0,155895
    RUB 0,14553
    1/9/2025
    RUB 0,150509
    RUB 0,14553
    RUB 0,156482
    RUB 0,143318
    31/8/2025
    RUB 0,15599
    RUB 0,150509
    RUB 0,16035
    RUB 0,15293
    30/8/2025
    RUB 0,155323
    RUB 0,15599
    RUB 0,158506
    RUB 0,153456

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 59 minutes and 40 seconds

    Explore Our Other Products for BOME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.954
    1.49%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 47B
    2
    RUB 4311,32
    2.07%
    Capitalización de MercadoRUB 520,39B
    VolumenRUB 31,63B
    4
    RUB 2,82
    0.95%
    Capitalización de MercadoRUB 167,86B
    VolumenRUB 5,51B
    5
    RUB 859,16
    1.13%
    Capitalización de MercadoRUB 119,59B
    VolumenRUB 1,06B
    6
    RUB 203,43
    1.56%
    Capitalización de MercadoRUB 110,05B
    VolumenRUB 6,48B
    9
    RUB 0,215456
    0.64%
    Capitalización de MercadoRUB 32,49B
    VolumenRUB 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    422
    RUB 0,774438
    1.58%
    Capitalización de MercadoRUB 10,79B
    VolumenRUB 1,02B
    423
    RUB 1128,02
    0.46%
    Capitalización de MercadoRUB 10,69B
    VolumenRUB 947,41M
    424
    RUB 1330,1
    21.71%
    Capitalización de MercadoRUB 10,62B
    VolumenRUB 10,1B
    426
    RUB 105.717
    0.05%
    Capitalización de MercadoRUB 10,57B
    VolumenRUB 292,14M
    428
    RUB 0,787259
    0.10%
    Capitalización de MercadoRUB 10,54B
    VolumenRUB 125,93M

    Data provided by Coingecko API