BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
BRL 0.581811 -9.50%
Market Cap
BRL 14.72M
7.78%
Volume (24)
BRL 1,858,598
2.06%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
BRL 0.581811

Price Change

BRL -0.061065493
9.50%
24h Low / 24h High
BRL 0.567938 / BRL 0.655932

Trading Volume

BRL 1,858,598
2.06%
Volume / Market Cap
0.1262701
Market Dominance
0.000090180225%
Market Rank
#2575

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
BRL 14,719,225
7.78%

Fully Diluted
Market Cap

BRL 16,354,959
10.85%

BRN Metaverse Price Yesterday

Yesterday's Low / High
BRL 0.64301362 / BRL 0.66248249
Yesterday's Open / Close
BRL 0.64301362 / BRL 0.66248249
Yesterday's Change
10.87%
Yesterday's Volume
BRL 1,982,250.7

BRN Metaverse Price History

7d Low / 7d High
BRL 0.093656628 / BRL 0.11507448
30d Low / 30d High
BRL 0.56021054 / BRL 0.67725937
90d Low / 90d High
BRL 0.54969894 / BRL 0.67725937
52 Week Low / 52 Week High
BRL 0.54969894 / BRL 0.69011891
All Time HighMay 3, 2022 (2 years ago)
BRL 19.82
97.07%
All Time LowSep 11, 2023 (1 years ago)
BRL 0.220833
163.37%

Data provided by Coingecko API

BRN to BRL converter

BRN Metaverse
BRN MetaverseBRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to BRL)

BRNBRL by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (BRL)

Date
3/2/2025
BRL 0.56683
BRL 0
BRL 0.677259
BRL 0.565512
3/1/2025
BRL 0.593203
BRL 0.56683
BRL 0.599259
BRL 0.560211
2/28/2025
BRL 0.600772
BRL 0.593203
BRL 0.600772
BRL 0.549699
2/27/2025
BRL 0.597877
BRL 0.600772
BRL 0.637142
BRL 0.581461
2/26/2025
BRL 0.600444
BRL 0.597877
BRL 0.611034
BRL 0.591093
2/25/2025
BRL 0.631051
BRL 0.600444
BRL 0.635624
BRL 0.604038
2/24/2025
BRL 0.682569
BRL 0.631051
BRL 0.690119
BRL 0.627467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,374
8.43%
Market CapBRL 1.71T
VolumeBRL 74.25B
2
BRL 2,150.58
14.78%
Market CapBRL 259.31B
VolumeBRL 34.16B
4
BRL 2.4
17.13%
Market CapBRL 138.8B
VolumeBRL 12.39B
5
BRL 576.02
7.58%
Market CapBRL 84.02B
VolumeBRL 1.54B
6
BRL 142.76
18.95%
Market CapBRL 72.48B
VolumeBRL 10.54B
9
BRL 0.2
16.01%
Market CapBRL 29.43B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2573
BRL 0.01
22.20%
Market CapBRL 14.69M
VolumeBRL 458,608
Market CapBRL 14.64M
VolumeBRL 0
2580
BRL 0.00000015
28.80%
Market CapBRL 14.62M
VolumeBRL 1.02M
2584
BRL 0.06
2.00%
Market CapBRL 14.61M
VolumeBRL 345,063
2588
Market CapBRL 14.6M
VolumeBRL 338,748

Data provided by Coingecko API