BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
BRL 1.093 -3.95%
Market Cap
BRL 27.64M
4.05%
Volume (24)
BRL 2,905,436
0.94%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
BRL 1.093

Price Change

BRL -0.044919737
3.95%
24h Low / 24h High
BRL 1.077 / BRL 1.18

Trading Volume

BRL 2,905,436
0.94%
Volume / Market Cap
0.10510998
Market Dominance
0.00012029529%
Market Rank
#2366

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
BRL 27,641,866
4.05%

Fully Diluted
Market Cap

BRL 30,713,681
0.36%

BRN Metaverse Price Yesterday

Yesterday's Low / High
BRL 1.0883632 / BRL 1.0895271
Yesterday's Open / Close
BRL 1.0883632 / BRL 1.0895271
Yesterday's Change
0.37%
Yesterday's Volume
BRL 3,054,597

BRN Metaverse Price History

7d Low / 7d High
BRL 0.15896221 / BRL 0.20817705
30d Low / 30d High
BRL 1.0839845 / BRL 1.1586015
90d Low / 90d High
BRL 0.97663201 / BRL 1.2306075
52 Week Low / 52 Week High
BRL 0.97663201 / BRL 1.2606713
All Time HighMay 3, 2022 (2 years ago)
BRL 19.82
94.49%
All Time LowSep 11, 2023 (1 years ago)
BRL 0.220833
394.55%

Data provided by Coingecko API

BRN to BRL converter

BRN Metaverse
BRN MetaverseBRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to BRL)

BRNBRL by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (BRL)

Date
12/21/2024
BRL 1.128315
BRL 0
BRL 1.158601
BRL 1.083985
12/20/2024
BRL 1.108292
BRL 1.128315
BRL 1.175512
BRL 0.976632
12/19/2024
BRL 1.173797
BRL 1.108292
BRL 1.230607
BRL 1.043783
12/18/2024
BRL 1.216057
BRL 1.173797
BRL 1.228664
BRL 1.147178
12/17/2024
BRL 1.226226
BRL 1.216057
BRL 1.260671
BRL 1.208483
12/16/2024
BRL 1.205836
BRL 1.226226
BRL 1.236188
BRL 1.166288
12/15/2024
BRL 1.259243
BRL 1.205836
BRL 1.259243
BRL 1.206379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 1 minute and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,671
0.81%
Market CapBRL 1.91T
VolumeBRL 50.71B
2
BRL 3,336.88
4.19%
Market CapBRL 401.97B
VolumeBRL 31.16B
4
BRL 2.23
3.05%
Market CapBRL 127.44B
VolumeBRL 13.32B
5
BRL 660.77
3.49%
Market CapBRL 96.45B
VolumeBRL 1.28B
6
BRL 181.81
6.86%
Market CapBRL 87.15B
VolumeBRL 6.95B
7
BRL 0.32
2.99%
Market CapBRL 46.62B
VolumeBRL 6.61B

Data provided by Coingecko API

More Cryptocurrencies

2365
BRL 0.51
12.42%
Market CapBRL 27.73M
VolumeBRL 1.07M
2364
Market CapBRL 27.72M
VolumeBRL 324,266
2359
BRL 27.88
2.62%
Market CapBRL 27.67M
VolumeBRL 350,478
2367
Market CapBRL 27.61M
VolumeBRL 286,748
2368
BRL 6.05
0.04%
Market CapBRL 27.59M
VolumeBRL 469,525

Data provided by Coingecko API