BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
BRL 0.79591 -9.85%
Market Cap
BRL 20.13M
10.30%
Volume (24)
BRL 2,007,773
0.40%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
BRL 0.79591

Price Change

BRL -0.086919321
9.85%
24h Low / 24h High
BRL 0.795021 / BRL 0.891618

Trading Volume

BRL 2,007,773
0.40%
Volume / Market Cap
0.099734868
Market Dominance
0.000092926144%
Market Rank
#2547

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
BRL 20,131,104
10.30%

Fully Diluted
Market Cap

BRL 22,368,255
5.93%

BRN Metaverse Price Yesterday

Yesterday's Low / High
BRL 0.84083766 / BRL 0.85127106
Yesterday's Open / Close
BRL 0.84083766 / BRL 0.85127106
Yesterday's Change
5.93%
Yesterday's Volume
BRL 2,357,110.7

BRN Metaverse Price History

7d Low / 7d High
BRL 0.13654806 / BRL 0.15448092
30d Low / 30d High
BRL 0.84083766 / BRL 0.88435982
90d Low / 90d High
BRL 0.80163268 / BRL 0.88435982
52 Week Low / 52 Week High
BRL 0.80163268 / BRL 0.91347516
All Time HighMay 3, 2022 (2 years ago)
BRL 19.82
95.99%
All Time LowSep 11, 2023 (1 years ago)
BRL 0.220833
260.10%

Data provided by Coingecko API

BRN to BRL converter

BRN Metaverse
BRN MetaverseBRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to BRL)

BRNBRL by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (BRL)

Date
1/31/2025
BRL 0.855877
BRL 0
BRL 0.88436
BRL 0.840838
1/30/2025
BRL 0.831233
BRL 0.855877
BRL 0.881499
BRL 0.831233
1/29/2025
BRL 0.816922
BRL 0.831233
BRL 0.829167
BRL 0.801633
1/28/2025
BRL 0.816473
BRL 0.816922
BRL 0.878579
BRL 0.804655
1/27/2025
BRL 0.897874
BRL 0.816473
BRL 0.897874
BRL 0.811943
1/26/2025
BRL 0.88575
BRL 0.897874
BRL 0.913475
BRL 0.878378
1/25/2025
BRL 0.89447
BRL 0.88575
BRL 0.899292
BRL 0.87637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,091
2.49%
Market CapBRL 2.02T
VolumeBRL 37.27B
2
BRL 3,258.64
3.98%
Market CapBRL 392.12B
VolumeBRL 23.18B
3
BRL 2.98
3.14%
Market CapBRL 171.64B
VolumeBRL 3.86B
5
BRL 226.29
4.93%
Market CapBRL 110.1B
VolumeBRL 4.06B
6
BRL 668.46
2.29%
Market CapBRL 97.39B
VolumeBRL 661.04M
8
BRL 0.32
4.08%
Market CapBRL 47.59B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2544
BRL 0.0002952
25.55%
Market CapBRL 20.16M
VolumeBRL 97,112
2545
BRL 0.35
2.76%
Market CapBRL 20.15M
VolumeBRL 12,465
2548
BRL 0
5.42%
Market CapBRL 20.14M
VolumeBRL 37,376
2546
BRL 0.02
16.63%
Market CapBRL 20.07M
VolumeBRL 1.12M
2549
Market CapBRL 20.07M
VolumeBRL 336,657

Data provided by Coingecko API