Burt (BURT) Valor actual

Burt logo
BURTBurt
0,000559+ 7.28%
Capitalización de Mercado
€558.714
3.42%
Volumen (24)
9403
2.69%
Suministro circulante
1.000.000.000 BURT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BURT

Precio de hoy de Burt

Precio de Burt
€0,00055896

Cambio de precio en

€0,00003791
7.28%
Mínimo/máximo en 24 h
€0,00047341 / €0,00066385

Volumen de trading en

€9403,1
2.69%
Volumen/capitalización de mercado
0,016829899
Dominancia en el mercado
0,000016317253%
Rango en el mercado
#4603

Suministro de Burt

Suministro circulante
1.000.000.000 BURT
Suministro total
1.000.000.000 BURT
Suministro máximo
1.000.000.000 BURT

Capitalización de mercado de Burt

Capitalización de Mercado
€558.714
3.42%

Capitalización de mercado
completamente diluida

€558.714
9.49%

Precio de ayer de Burt

Mínimo/máximo de ayer
€0,00049226622 / €0,00052833394
Apertura/cierre de ayer
€0,00052833394 / €0,00049226622
Cambio de ayer
9.54%
Volumen de ayer
€9824,4628

Historial de precios de Burt

Mínimo/máximo en 7 días
€0,0005270789 / €0,00093076626
Mínimo/máximo en 30 días
€0,00049226622 / €0,0006010941
Mínimo/máximo en 90 días
€0,00045107307 / €0,0006010941
Mínimo/máximo en 52 semanas
€0,00045107307 / €0,00079948913
Máximo históricooct 24, 2024 (10 months ago)
€0,00826078
93.26%
All Time Lowabr 12, 2025 (4 months ago)
€0,00017698
214.60%

Data provided by Coingecko API

Conversor de BURT a EUR

Burt
BurtBURT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURT Safely with 3Commas

Use a proven backtested strategy for BURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Burt a Euro en tiempo real (BURT a EUR)

    BURTEUR by TradingView

    Burt Intercambios

    Instant crypto to crypto exchange coming soon!

    Burt Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000565
    €0
    €0,000601
    €0,000492
    31/8/2025
    €0,000452
    €0,000565
    €0,000581
    €0,000451
    30/8/2025
    €0,0005
    €0,000452
    €0,000541
    €0,000481
    29/8/2025
    €0,000602
    €0,0005
    €0,000602
    €0,000463
    28/8/2025
    €0,000671
    €0,000602
    €0,000688
    €0,000576
    27/8/2025
    €0,000793
    €0,000671
    €0,000793
    €0,000693
    26/8/2025
    €0,000735
    €0,000793
    €0,000799
    €0,000709

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 52 minutes and 47 seconds

    Explore Our Other Products for BURT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.241
    0.51%
    Capitalización de Mercado€2,19T
    Volumen€41,41B
    2
    4378,75
    2.14%
    Capitalización de Mercado€528,07B
    Volumen€29,45B
    4
    2,79
    0.08%
    Capitalización de Mercado€166,05B
    Volumen€6,96B
    5
    854,63
    1.18%
    Capitalización de Mercado€118,96B
    Volumen€1,47B
    6
    202,16
    0.29%
    Capitalización de Mercado€109,3B
    Volumen€6,71B
    10
    0,21
    2.61%
    Capitalización de Mercado€31,97B
    Volumen€2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    4602
    0,5
    2.75%
    Capitalización de Mercado€559.617
    Volumen€119.343
    4608
    0,00175391
    2.46%
    Capitalización de Mercado€559.188
    Volumen€12.545
    4605
    0,00055902
    8.30%
    Capitalización de Mercado€559.018
    Volumen€3017
    4604
    0,03
    1.87%
    Capitalización de Mercado€558.659
    Volumen€16.779
    4606
    0,03
    1.51%
    Capitalización de Mercado€557.935
    Volumen€10.726

    Data provided by Coingecko API