Bybit Staked SOL (BBSOL) Valor actual

Bybit Staked SOL logo
BBSOLBybit Staked SOL
JPY 32.820 -0.82%
Capitalización de Mercado
JPY 62,38B
0.73%
Volumen (24)
JPY 2.009.951.800
0.73%
Suministro circulante
1.900.594 BBSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BBSOL

Precio de hoy de Bybit Staked SOL

Precio de Bybit Staked SOL
JPY 32.820

Cambio de precio en

JPY -271,3434
0.82%
Mínimo/máximo en 24 h
JPY 32.731 / JPY 33.424

Volumen de trading en

JPY 2.009.951.800
0.73%
Volumen/capitalización de mercado
0,032221079
Dominancia en el mercado
0,010694056%
Rango en el mercado
#199

Suministro de Bybit Staked SOL

Suministro circulante
1.900.593,999 BBSOL
Suministro total
1.900.593,999 BBSOL
Suministro máximo
0 BBSOL

Capitalización de mercado de Bybit Staked SOL

Capitalización de Mercado
JPY 62.380.030.000
0.73%

Capitalización de mercado
completamente diluida

JPY 62.380.030.000
0.95%

Precio de ayer de Bybit Staked SOL

Mínimo/máximo de ayer
JPY 33.043,875 / JPY 33.231,556
Apertura/cierre de ayer
JPY 33.231,556 / JPY 33.043,875
Cambio de ayer
0.96%
Volumen de ayer
JPY 1.132.455.100

Historial de precios de Bybit Staked SOL

Mínimo/máximo en 7 días
JPY 214,63062 / JPY 233,70398
Mínimo/máximo en 30 días
JPY 32.867,397 / JPY 34.033,191
Mínimo/máximo en 90 días
JPY 32.530,919 / JPY 34.791,179
Mínimo/máximo en 52 semanas
JPY 31.592,447 / JPY 34.791,179
Máximo históricoene 19, 2025 (7 months ago)
JPY 48.229
31.92%
All Time Lowabr 7, 2025 (5 months ago)
JPY 14.977,11
119.24%

Data provided by Coingecko API

Conversor de BBSOL a JPY

Bybit Staked SOL
Bybit Staked SOLBBSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBSOL Safely with 3Commas

Use a proven backtested strategy for BBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bybit Staked SOL a Japanese yen en tiempo real (BBSOL a JPY)

    BBSOLJPY by TradingView

    Bybit Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Bybit Staked SOL Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 33.158,519144
    JPY 0
    JPY 34.033,190929
    JPY 32.867,39679
    4/9/2025
    JPY 34.368,968126
    JPY 33.158,519144
    JPY 34.502,022201
    JPY 33.103,170755
    3/9/2025
    JPY 34.270,921983
    JPY 34.368,968126
    JPY 34.791,178547
    JPY 34.121,28728
    2/9/2025
    JPY 31.943,342802
    JPY 34.270,921983
    JPY 34.137,536257
    JPY 31.943,342802
    1/9/2025
    JPY 32.561,538739
    JPY 31.943,342802
    JPY 32.922,457389
    JPY 31.592,44681
    31/8/2025
    JPY 32.825,014637
    JPY 32.561,538739
    JPY 33.401,502893
    JPY 32.729,187493
    30/8/2025
    JPY 33.209,789315
    JPY 32.825,014637
    JPY 33.437,242265
    JPY 32.299,275942

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 8 minutes and 47 seconds

    Explore Our Other Products for BBSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.255
    0.56%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 26,54B
    2
    JPY 4277,37
    0.55%
    Capitalización de MercadoJPY 515,68B
    VolumenJPY 16,2B
    4
    JPY 2,81
    0.16%
    Capitalización de MercadoJPY 167,27B
    VolumenJPY 2,91B
    5
    JPY 860,91
    1.35%
    Capitalización de MercadoJPY 119,84B
    VolumenJPY 983,45M
    6
    JPY 201,82
    1.02%
    Capitalización de MercadoJPY 109,25B
    VolumenJPY 3,56B
    9
    JPY 0,214841
    0.01%
    Capitalización de MercadoJPY 32,38B
    VolumenJPY 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 62,72B
    VolumenJPY 1,48B
    197
    JPY 924,92
    1.52%
    Capitalización de MercadoJPY 62,54B
    VolumenJPY 94,54M
    198
    JPY 61,79
    1.55%
    Capitalización de MercadoJPY 62,43B
    VolumenJPY 901,92M
    200
    JPY 952,28
    1.82%
    Capitalización de MercadoJPY 62,32B
    VolumenJPY 3,38B
    Capitalización de MercadoJPY 62,27B
    VolumenJPY 12,39B

    Data provided by Coingecko API