BYTE ($BYTE) Valor actual

BYTE logo
$BYTEBYTE
BRL 0,001919 -7.46%
Capitalización de Mercado
BRL 1,34M
7.48%
Volumen (24)
BRL 8317
46.78%
Suministro circulante
697.974.720 $BYTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $BYTE

Precio de hoy de BYTE

Precio de BYTE
BRL 0,00191912

Cambio de precio en

BRL -0,00015472185
7.46%
Mínimo/máximo en 24 h
BRL 0,0018708 / BRL 0,00211548

Volumen de trading en

BRL 8316,8
46.78%
Volumen/capitalización de mercado
0,0062088839
Dominancia en el mercado
0,0000062452965%
Rango en el mercado
#6022

Suministro de BYTE

Suministro circulante
697.974.714,631 $BYTE
Suministro total
1.000.000.000 $BYTE
Suministro máximo
1.000.000.000 $BYTE

Capitalización de mercado de BYTE

Capitalización de Mercado
BRL 1.339.500
7.48%

Capitalización de mercado
completamente diluida

BRL 1.919.124
0.53%

Precio de ayer de BYTE

Mínimo/máximo de ayer
BRL 0,0019027788 / BRL 0,0019557483
Apertura/cierre de ayer
BRL 0,0019557483 / BRL 0,0019027788
Cambio de ayer
0.53%
Volumen de ayer
BRL 8313,2399

Historial de precios de BYTE

Mínimo/máximo en 7 días
BRL 0,00034746208 / BRL 0,00046610524
Mínimo/máximo en 30 días
BRL 0,0018805471 / BRL 0,0021418179
Mínimo/máximo en 90 días
BRL 0,0018805471 / BRL 0,0024384005
Mínimo/máximo en 52 semanas
BRL 0,0018805471 / BRL 0,0025342142
Máximo históricojul 31, 2025 (25 days ago)
BRL 0,00552723
65.29%
All Time Lowmay 24, 2025 (3 months ago)
BRL 0,00093818
104.51%

Data provided by Coingecko API

Conversor de $BYTE a BRL

BYTE
BYTE$BYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BYTE Safely with 3Commas

Use a proven backtested strategy for $BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BYTE a Brazilian Real en tiempo real ($BYTE a BRL)

    $BYTEBRL by TradingView

    BYTE Intercambios

    Instant crypto to crypto exchange coming soon!

    BYTE Histórico de Precios (BRL)

    Fecha
    25/8/2025
    BRL 0,002078
    BRL 0
    BRL 0,002112
    BRL 0,001881
    24/8/2025
    BRL 0,002313
    BRL 0,002078
    BRL 0,002313
    BRL 0,002069
    23/8/2025
    BRL 0,002413
    BRL 0,002313
    BRL 0,002415
    BRL 0,002286
    22/8/2025
    BRL 0,0022
    BRL 0,002413
    BRL 0,002438
    BRL 0,002166
    21/8/2025
    BRL 0,00231
    BRL 0,0022
    BRL 0,00231
    BRL 0,002207
    20/8/2025
    BRL 0,002292
    BRL 0,00231
    BRL 0,002433
    BRL 0,002249
    19/8/2025
    BRL 0,002525
    BRL 0,002292
    BRL 0,002534
    BRL 0,002359

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 33 minutes and 48 seconds

    Explore Our Other Products for $BYTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.594
    3.25%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 57,68B
    2
    BRL 4372,07
    8.54%
    Capitalización de MercadoBRL 528,72B
    VolumenBRL 51,45B
    3
    BRL 2,87
    5.05%
    Capitalización de MercadoBRL 170,46B
    VolumenBRL 6,68B
    5
    BRL 838,37
    4.30%
    Capitalización de MercadoBRL 116,74B
    VolumenBRL 2,28B
    6
    BRL 187,59
    9.37%
    Capitalización de MercadoBRL 101,44B
    VolumenBRL 12,34B
    10
    BRL 0,21
    9.50%
    Capitalización de MercadoBRL 31,64B
    VolumenBRL 3,23B

    Data provided by Coingecko API

    Más Criptomonedas

    6019
    BRL 0,0000032
    9.52%
    Capitalización de MercadoBRL 1,34M
    VolumenBRL 4675
    6020
    BRL 0,00134435
    11.77%
    Capitalización de MercadoBRL 1,34M
    VolumenBRL 4700
    6021
    BRL 0,00136796
    9.80%
    Capitalización de MercadoBRL 1,34M
    VolumenBRL 38.546
    6023
    BRL 0,00134218
    11.31%
    Capitalización de MercadoBRL 1,34M
    VolumenBRL 8208
    6024
    BRL 0,00157061
    5.34%
    Capitalización de MercadoBRL 1,34M
    VolumenBRL 14.425

    Data provided by Coingecko API