Carnomaly (CARR) Valor actual

Carnomaly logo
CARRCarnomaly
RUB 0,061467 -2.98%
Capitalización de Mercado
RUB 107,57M
2.98%
Volumen (24)
RUB 4.378.041
4.64%
Suministro circulante
1.750.000.000 CARR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CARR

Precio de hoy de Carnomaly

Precio de Carnomaly
RUB 0,061467

Cambio de precio en

RUB -0,0018894729
2.98%
Mínimo/máximo en 24 h
RUB 0,059672 / RUB 0,079992

Volumen de trading en

RUB 4.378.041
4.64%
Volumen/capitalización de mercado
0,040700627
Dominancia en el mercado
0,000033885443%
Rango en el mercado
#3747

Suministro de Carnomaly

Suministro circulante
1.750.000.000 CARR
Suministro total
1.750.000.000 CARR
Suministro máximo
1.750.000.000 CARR

Capitalización de mercado de Carnomaly

Capitalización de Mercado
RUB 107.566.920
2.98%

Capitalización de mercado
completamente diluida

RUB 107.566.920
1.36%

Precio de ayer de Carnomaly

Mínimo/máximo de ayer
RUB 0,060165521 / RUB 0,064458706
Apertura/cierre de ayer
RUB 0,060165521 / RUB 0,064458706
Cambio de ayer
1.36%
Volumen de ayer
RUB 3.507.578,7

Historial de precios de Carnomaly

Mínimo/máximo en 7 días
RUB 0,00070985464 / RUB 0,0010917334
Mínimo/máximo en 30 días
RUB 0,060165521 / RUB 0,070921049
Mínimo/máximo en 90 días
RUB 0,058339329 / RUB 0,081032804
Mínimo/máximo en 52 semanas
RUB 0,056710862 / RUB 0,087891735
Máximo históricomar 19, 2021 (4 years ago)
RUB 75,09
99.92%
All Time Lowago 22, 2023 (2 years ago)
RUB 0,01001576
516.12%

Data provided by Coingecko API

Conversor de CARR a RUB

Carnomaly
CarnomalyCARR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARR Safely with 3Commas

Use a proven backtested strategy for CARR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Carnomaly a Russian Ruble en tiempo real (CARR a RUB)

    CARRRUB by TradingView

    Carnomaly Intercambios

    Instant crypto to crypto exchange coming soon!

    Carnomaly Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,062789
    RUB 0
    RUB 0,070921
    RUB 0,060166
    3/9/2025
    RUB 0,06402
    RUB 0,062789
    RUB 0,064546
    RUB 0,060639
    2/9/2025
    RUB 0,065913
    RUB 0,06402
    RUB 0,081033
    RUB 0,059362
    1/9/2025
    RUB 0,062561
    RUB 0,065913
    RUB 0,071022
    RUB 0,058339
    31/8/2025
    RUB 0,061419
    RUB 0,062561
    RUB 0,074622
    RUB 0,058164
    30/8/2025
    RUB 0,057843
    RUB 0,061419
    RUB 0,065588
    RUB 0,057843
    29/8/2025
    RUB 0,086755
    RUB 0,057843
    RUB 0,087892
    RUB 0,056711

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 59 minutes and 50 seconds

    Explore Our Other Products for CARR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.456
    0.53%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 38,81B
    2
    RUB 4332,33
    1.21%
    Capitalización de MercadoRUB 522,84B
    VolumenRUB 28,78B
    4
    RUB 2,82
    1.36%
    Capitalización de MercadoRUB 167,49B
    VolumenRUB 4,53B
    5
    RUB 846,04
    0.18%
    Capitalización de MercadoRUB 117,73B
    VolumenRUB 870,25M
    6
    RUB 204,12
    1.49%
    Capitalización de MercadoRUB 110,38B
    VolumenRUB 5,05B
    9
    RUB 0,214303
    1.27%
    Capitalización de MercadoRUB 32,3B
    VolumenRUB 1,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3744
    RUB 0,607003
    78.41%
    Capitalización de MercadoRUB 108,21M
    VolumenRUB 148.176
    3745
    RUB 2,74
    0.79%
    Capitalización de MercadoRUB 108,2M
    VolumenRUB 603.996
    3746
    RUB 1,082
    4.70%
    Capitalización de MercadoRUB 108,17M
    VolumenRUB 184.281
    3748
    RUB 1,71
    0.03%
    Capitalización de MercadoRUB 107,67M
    VolumenRUB 746.345
    3749
    RUB 0,119679
    3.16%
    Capitalización de MercadoRUB 107,58M
    VolumenRUB 267.610

    Data provided by Coingecko API