Carnomaly (CARR) Live Price

Carnomaly logo
CARRCarnomaly
RUB 0.169858+ 11.62%
Market Cap
RUB 296.7M
11.73%
Volume (24)
RUB 21,099,235
1.37%
Circulating Supply
1,750,000,000 CARR
Issue Date
-

Data provided by Coingecko API

CARR price Statistics

Carnomaly Price Today

Carnomaly Price
RUB 0.169858

Price Change

RUB 0.0176874
11.62%
24h Low / 24h High
RUB 0.150791 / RUB 0.243897

Trading Volume

RUB 21,099,235
1.37%
Volume / Market Cap
0.071113582
Market Dominance
0.0001143333%
Market Rank
#2269

Carnomaly Supply

Circulating Supply
1,750,000,000 CARR
Total Supply
1,750,000,000 CARR
Max Supply
1,750,000,000 CARR

Carnomaly Market Cap

Market Cap
RUB 296,697,680
11.73%

Fully Diluted
Market Cap

RUB 296,697,680
9.78%

Carnomaly Price Yesterday

Yesterday's Low / High
RUB 0.18631467 / RUB 0.18951732
Yesterday's Open / Close
RUB 0.18951732 / RUB 0.18631467
Yesterday's Change
9.61%
Yesterday's Volume
RUB 19,050,100

Carnomaly Price History

7d Low / 7d High
RUB 0.0016085682 / RUB 0.0026791283
30d Low / 30d High
RUB 0.14735696 / RUB 0.23348722
90d Low / 90d High
RUB 0.13939368 / RUB 0.23348722
52 Week Low / 52 Week High
RUB 0.13939368 / RUB 0.23348722
All Time HighMar 19, 2021 (3 years ago)
RUB 75.09
99.77%
All Time LowAug 22, 2023 (1 years ago)
RUB 0.01001576
1592.75%

Data provided by Coingecko API

CARR to RUB converter

Carnomaly
CarnomalyCARR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carnomaly Price Chart (CARR to RUB)

CARRRUB by TradingView

Carnomaly Exchanges

Instant crypto to crypto exchange coming soon!

Carnomaly Historical Price Data (RUB)

Date
2/27/2025
RUB 0.153065
RUB 0
RUB 0.233487
RUB 0.147357
2/26/2025
RUB 0.162892
RUB 0.153065
RUB 0.163164
RUB 0.149075
2/25/2025
RUB 0.148715
RUB 0.162892
RUB 0.164151
RUB 0.139394
2/24/2025
RUB 0.173728
RUB 0.148715
RUB 0.173728
RUB 0.148903
2/23/2025
RUB 0.160866
RUB 0.173728
RUB 0.166982
RUB 0.142653
2/22/2025
RUB 0.168073
RUB 0.160866
RUB 0.172979
RUB 0.157839
2/21/2025
RUB 0.170134
RUB 0.168073
RUB 0.178476
RUB 0.164697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,991
7.68%
Market CapRUB 1.59T
VolumeRUB 83.68B
2
RUB 2,119.81
10.45%
Market CapRUB 256.48B
VolumeRUB 37.05B
4
RUB 2.03
9.61%
Market CapRUB 117.93B
VolumeRUB 6.47B
5
RUB 569.55
7.02%
Market CapRUB 83.07B
VolumeRUB 1.57B
6
RUB 130.79
7.59%
Market CapRUB 65.15B
VolumeRUB 6.33B
8
RUB 0.185268
11.97%
Market CapRUB 27.43B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

2260
RUB 3.75
6.83%
Market CapRUB 297.99M
VolumeRUB 106.53M
2268
RUB 0.371553
26.91%
Market CapRUB 296.76M
VolumeRUB 9.8M
2266
RUB 0.514895
9.45%
Market CapRUB 297.18M
VolumeRUB 11.69M
2270
RUB 0.296134
18.64%
Market CapRUB 296.04M
VolumeRUB 952,224
2267
Market CapRUB 296.54M
VolumeRUB 56.22M

Data provided by Coingecko API