Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
RUB 52,51 -4.05%
Capitalización de Mercado
RUB 2,69B
4.11%
Volumen (24)
RUB 590.461.050
0.65%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
RUB 52,51

Price Change

RUB -2,2145095
4.05%
24h Low / 24h High
RUB 51,96 / RUB 55,65

Trading Volume

RUB 590.461.050
0.65%
Volume / Market Cap
0,21981259
Market Dominance
0,00074697193%
Market Rank
#1020

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
RUB 2.686.202.100
4.11%

Fully Diluted
Market Cap

RUB 2.769.720.600
1.45%

Aavegotchi Price Yesterday

Yesterday's Low / High
RUB 53,140668 / RUB 53,426452
Yesterday's Open / Close
RUB 53,140668 / RUB 53,426452
Yesterday's Change
1.45%
Yesterday's Volume
RUB 654.889.180

Aavegotchi Price History

7d Low / 7d High
RUB 0,50388552 / RUB 0,79647223
30d Low / 30d High
RUB 53,073831 / RUB 56,168657
90d Low / 90d High
RUB 50,356023 / RUB 69,092509
52 Week Low / 52 Week High
RUB 50,356023 / RUB 78,752315
All Time Highabr 1, 2024 (10 months ago)
RUB 336,19
84.53%
All Time Lowdic 4, 2020 (4 years ago)
RUB 36,28
43.35%

Data provided by Coingecko API

GHST to RUB converter

Aavegotchi
AavegotchiGHST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a Russian Ruble en tiempo real (GHST a RUB)

GHSTRUB by TradingView

Aavegotchi Intercambios

Instant crypto to crypto exchange coming soon!

Aavegotchi Histórico de Precios (RUB)

Fecha
5/2/2025
RUB 55,125078
RUB 0
RUB 55,866578
RUB 53,073831
4/2/2025
RUB 58,683182
RUB 55,125078
RUB 58,683182
RUB 52,379119
3/2/2025
RUB 62,62504
RUB 58,683182
RUB 62,62504
RUB 50,356023
2/2/2025
RUB 68,821702
RUB 62,62504
RUB 69,804116
RUB 61,707231
1/2/2025
RUB 76,06937
RUB 68,821702
RUB 76,699132
RUB 69,059737
31/1/2025
RUB 75,84417
RUB 76,06937
RUB 78,752315
RUB 74,702054
30/1/2025
RUB 72,17983
RUB 75,84417
RUB 76,365054
RUB 72,17983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 41 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.670
0.78%
Capitalización de MercadoRUB 1,96T
VolumenRUB 45,56B
2
RUB 2843,31
2.15%
Capitalización de MercadoRUB 342,82B
VolumenRUB 30,71B
4
RUB 2,44
3.49%
Capitalización de MercadoRUB 141,02B
VolumenRUB 6,42B
5
RUB 202,36
1.51%
Capitalización de MercadoRUB 98,42B
VolumenRUB 4,38B
6
RUB 581,03
1.21%
Capitalización de MercadoRUB 84,76B
VolumenRUB 671,99M
8
RUB 0,264225
0.93%
Capitalización de MercadoRUB 39,08B
VolumenRUB 1,61B

Data provided by Coingecko API

Más Criptomonedas

999
RUB 3,79
18.06%
Capitalización de MercadoRUB 2,69B
VolumenRUB 39,34M
966
RUB 0,00008175
9.54%
Capitalización de MercadoRUB 2,69B
VolumenRUB 5,24M
1019
RUB 48,81
4.95%
Capitalización de MercadoRUB 2,69B
VolumenRUB 1,21B
1014
RUB 39,76
2.03%
Capitalización de MercadoRUB 2,69B
VolumenRUB 223,11M
1015
RUB 0,00000422
2.62%
Capitalización de MercadoRUB 2,69B
VolumenRUB 68,83M

Data provided by Coingecko API