Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
RUB 116,65 -3.41%
Capitalización de Mercado
RUB 5,97B
3.26%
Volumen (24)
RUB 468.098.540
0.38%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
RUB 116,65

Price Change

RUB -4,1195873
3.41%
24h Low / 24h High
RUB 116,83 / RUB 121,92

Trading Volume

RUB 468.098.540
0.38%
Volume / Market Cap
0,078412078
Market Dominance
0,0016744175%
Market Rank
#833

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
RUB 5.969.724.900
3.26%

Fully Diluted
Market Cap

RUB 6.155.333.600
0.77%

Aavegotchi Price Yesterday

Yesterday's Low / High
RUB 117,54192 / RUB 117,66811
Yesterday's Open / Close
RUB 117,54192 / RUB 117,66811
Yesterday's Change
0.81%
Yesterday's Volume
RUB 502.386.100

Aavegotchi Price History

7d Low / 7d High
RUB 1,0140075 / RUB 1,0811007
30d Low / 30d High
RUB 117,34624 / RUB 121,61265
90d Low / 90d High
RUB 109,73216 / RUB 122,1248
52 Week Low / 52 Week High
RUB 101,86462 / RUB 122,1248
All Time Highabr 1, 2024 (9 months ago)
RUB 336,19
65.20%
All Time Lowdic 4, 2020 (4 years ago)
RUB 36,28
222.39%

Data provided by Coingecko API

GHST to RUB converter

Aavegotchi
AavegotchiGHST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a Russian Ruble en tiempo real (GHST a RUB)

GHSTRUB by TradingView

Aavegotchi Intercambios

Instant crypto to crypto exchange coming soon!

Aavegotchi Histórico de Precios (RUB)

Fecha
2/1/2025
RUB 118,823433
RUB 0
RUB 121,612651
RUB 117,541922
1/1/2025
RUB 117,376347
RUB 118,823433
RUB 119,450989
RUB 115,339589
31/12/2024
RUB 116,133896
RUB 117,376347
RUB 122,124802
RUB 112,729237
30/12/2024
RUB 109,635215
RUB 116,133896
RUB 118,854471
RUB 109,635215
29/12/2024
RUB 112,631675
RUB 109,635215
RUB 114,158128
RUB 109,229413
28/12/2024
RUB 108,423544
RUB 112,631675
RUB 113,178238
RUB 107,818249
27/12/2024
RUB 101,864615
RUB 108,423544
RUB 110,887623
RUB 101,864615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 50 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.651
1.42%
Capitalización de MercadoRUB 1,92T
VolumenRUB 43,36B
2
RUB 3450,64
1.46%
Capitalización de MercadoRUB 416,25B
VolumenRUB 20,69B
3
RUB 2,44
1.83%
Capitalización de MercadoRUB 140,25B
VolumenRUB 7,02B
5
RUB 703,5
0.16%
Capitalización de MercadoRUB 102,74B
VolumenRUB 781,25M
6
RUB 207,19
2.01%
Capitalización de MercadoRUB 100,19B
VolumenRUB 4,4B
7
RUB 0,338744
1.82%
Capitalización de MercadoRUB 49,96B
VolumenRUB 2,91B

Data provided by Coingecko API

Más Criptomonedas

830
RUB 1767,25
2.28%
Capitalización de MercadoRUB 6B
VolumenRUB 8,18M
831
RUB 163,98
4.71%
Capitalización de MercadoRUB 5,99B
VolumenRUB 460,57M
832
RUB 0,441455
3.56%
Capitalización de MercadoRUB 5,99B
VolumenRUB 26,21M
834
RUB 7,11
1.80%
Capitalización de MercadoRUB 5,94B
VolumenRUB 31,75M
836
RUB 0,606285
0.19%
Capitalización de MercadoRUB 6,06B
VolumenRUB 1916

Data provided by Coingecko API