Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
RUB 47,1 -7.04%
Capitalización de Mercado
RUB 2,41B
7.07%
Volumen (24)
RUB 662.157.280
2.49%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
RUB 47,1

Price Change

RUB -3,5671589
7.04%
24h Low / 24h High
RUB 47,04 / RUB 51,44

Trading Volume

RUB 662.157.280
2.49%
Volume / Market Cap
0,27505477
Market Dominance
0,00079258777%
Market Rank
#988

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
RUB 2.407.365.200
7.07%

Fully Diluted
Market Cap

RUB 2.482.214.200
8.07%

Aavegotchi Price Yesterday

Yesterday's Low / High
RUB 50,972577 / RUB 51,409604
Yesterday's Open / Close
RUB 50,972577 / RUB 51,409604
Yesterday's Change
7.99%
Yesterday's Volume
RUB 644.439.630

Aavegotchi Price History

7d Low / 7d High
RUB 0,52812744 / RUB 0,62064156
30d Low / 30d High
RUB 49,855197 / RUB 53,909726
90d Low / 90d High
RUB 49,855197 / RUB 55,795303
52 Week Low / 52 Week High
RUB 49,855197 / RUB 60,121526
All Time Highabr 1, 2024 (10 months ago)
RUB 336,19
85.93%
All Time Lowdic 4, 2020 (4 years ago)
RUB 36,28
30.36%

Data provided by Coingecko API

GHST to RUB converter

Aavegotchi
AavegotchiGHST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a Russian Ruble en tiempo real (GHST a RUB)

GHSTRUB by TradingView

Aavegotchi Intercambios

Instant crypto to crypto exchange coming soon!

Aavegotchi Histórico de Precios (RUB)

Fecha
17/2/2025
RUB 52,157824
RUB 0
RUB 53,909726
RUB 49,855197
16/2/2025
RUB 52,488291
RUB 52,157824
RUB 53,425873
RUB 51,493268
15/2/2025
RUB 53,313742
RUB 52,488291
RUB 53,750665
RUB 51,872161
14/2/2025
RUB 53,164591
RUB 53,313742
RUB 55,795303
RUB 52,818189
13/2/2025
RUB 58,021875
RUB 53,164591
RUB 58,340077
RUB 51,829579
12/2/2025
RUB 54,450756
RUB 58,021875
RUB 57,926334
RUB 52,90234
11/2/2025
RUB 54,663235
RUB 54,450756
RUB 60,121526
RUB 53,281129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 15 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.303
1.29%
Capitalización de MercadoRUB 1,87T
VolumenRUB 29,37B
2
RUB 2619,46
4.43%
Capitalización de MercadoRUB 315,24B
VolumenRUB 20,26B
3
RUB 2,48
6.27%
Capitalización de MercadoRUB 142,98B
VolumenRUB 4,35B
5
RUB 632,55
5.19%
Capitalización de MercadoRUB 92B
VolumenRUB 1,13B
6
RUB 161,7
9.40%
Capitalización de MercadoRUB 78,94B
VolumenRUB 7,01B
8
RUB 0,243272
5.94%
Capitalización de MercadoRUB 35,92B
VolumenRUB 1,55B

Data provided by Coingecko API

Más Criptomonedas

985
RUB 94,71
0.23%
Capitalización de MercadoRUB 2,43B
VolumenRUB 155,21M
979
RUB 0,00242529
10.82%
Capitalización de MercadoRUB 2,42B
VolumenRUB 85,18M
986
RUB 91,67
0.16%
Capitalización de MercadoRUB 2,42B
VolumenRUB 15,99M
990
Capitalización de MercadoRUB 2,41B
VolumenRUB 27,01M
987
RUB 5,31
6.50%
Capitalización de MercadoRUB 2,41B
VolumenRUB 27M

Data provided by Coingecko API