Carrot (CRT) Live Price

Carrot logo
CRTCarrot
RUB 10,060.2+ 0.68%
Market Cap
RUB 297.26M
9.67%
Volume (24)
RUB 2,008,313
33.60%
Circulating Supply
29,647 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
RUB 10,060.2

Price Change

RUB 67.9
0.68%
24h Low / 24h High
RUB 9,758.59 / RUB 10,113.75

Trading Volume

RUB 2,008,313
33.60%
Volume / Market Cap
0.0067561162
Market Dominance
0.00012701054%
Market Rank
#2346

Carrot Supply

Circulating Supply
29,646.714 CRT
Total Supply
29,646.714 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
RUB 297,258,500
9.67%

Fully Diluted
Market Cap

RUB 297,258,500
0.48%

Carrot Price Yesterday

Yesterday's Low / High
RUB 9,964.7792 / RUB 9,992.44
Yesterday's Open / Close
RUB 9,992.44 / RUB 9,964.7792
Yesterday's Change
0.82%
Yesterday's Volume
RUB 934,777.07

Carrot Price History

7d Low / 7d High
RUB 101.34808 / RUB 102.42652
30d Low / 30d High
RUB 9,912.025 / RUB 10,123.168
90d Low / 90d High
RUB 9,912.025 / RUB 10,123.168
52 Week Low / 52 Week High
RUB 9,860.388 / RUB 10,123.168
All Time HighNov 4, 2024 (1 days ago)
RUB 10,131.99
0.71%
All Time LowOct 4, 2024 (1 months ago)
RUB 9,566.7
5.16%

Data provided by Coingecko API

CRT to RUB converter

Carrot
CarrotCRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to RUB)

CRTRUB by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (RUB)

Date
11/5/2024
RUB 10,102.085312
RUB 0
RUB 10,113.595873
RUB 9,912.025037
11/4/2024
RUB 10,005.062567
RUB 10,102.085312
RUB 10,123.168463
RUB 9,973.132175
11/3/2024
RUB 9,956.371546
RUB 10,005.062567
RUB 10,006.378568
RUB 9,944.008732
11/2/2024
RUB 9,953.46137
RUB 9,956.371546
RUB 9,960.731915
RUB 9,941.339225
11/1/2024
RUB 9,939.069949
RUB 9,953.46137
RUB 10,032.809078
RUB 9,894.411844
10/31/2024
RUB 9,892.525382
RUB 9,939.069949
RUB 9,942.531425
RUB 9,888.527282
10/30/2024
RUB 9,933.772583
RUB 9,892.525382
RUB 9,955.665699
RUB 9,860.388038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,611
8.63%
Market CapRUB 1.48T
VolumeRUB 123.85B
2
RUB 2,645.02
8.58%
Market CapRUB 318.35B
VolumeRUB 40.1B
4
RUB 187.56
15.62%
Market CapRUB 88.13B
VolumeRUB 10.75B
5
RUB 584.98
4.73%
Market CapRUB 85.18B
VolumeRUB 1.71B
7
RUB 0.535583
5.41%
Market CapRUB 30.46B
VolumeRUB 2.24B
8
RUB 0.202912
19.00%
Market CapRUB 29.66B
VolumeRUB 13.61B

Data provided by Coingecko API

More Cryptocurrencies

2342
RUB 0.613096
62.12%
Market CapRUB 298.19M
VolumeRUB 1,005
2351
RUB 0.03832891
10.11%
Market CapRUB 297.84M
VolumeRUB 1.81M
2349
RUB 0.390602
1.70%
Market CapRUB 297.3M
VolumeRUB 90,727
2347
RUB 98.97
0%
Market CapRUB 299M
VolumeRUB 4,070
2348
RUB 0.03344121
1.50%
Market CapRUB 297.1M
VolumeRUB 488,455

Data provided by Coingecko API