Carrot (CRT) Live Price

Carrot logo
CRTCarrot
RUB 10,325.33 -0.55%
Market Cap
RUB 1.97B
0.71%
Volume (24)
RUB 2,065,758
15.97%
Circulating Supply
190,894 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
RUB 10,325.33

Price Change

RUB -57.521568
0.55%
24h Low / 24h High
RUB 10,262.49 / RUB 10,457.66

Trading Volume

RUB 2,065,758
15.97%
Volume / Market Cap
0.0010484523
Market Dominance
0.00054789378%
Market Rank
#1168

Carrot Supply

Circulating Supply
190,893.598 CRT
Total Supply
190,893.598 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
RUB 1,970,292,800
0.71%

Fully Diluted
Market Cap

RUB 1,970,292,800
1.08%

Carrot Price Yesterday

Yesterday's Low / High
RUB 10,429.589 / RUB 10,437.662
Yesterday's Open / Close
RUB 10,429.589 / RUB 10,437.662
Yesterday's Change
1.04%
Yesterday's Volume
RUB 3,826,146.4

Carrot Price History

7d Low / 7d High
RUB 105.91674 / RUB 106.7081
30d Low / 30d High
RUB 10,382.85 / RUB 10,746.79
90d Low / 90d High
RUB 10,382.85 / RUB 10,746.79
52 Week Low / 52 Week High
RUB 10,382.85 / RUB 10,746.79
All Time HighJan 1, 2025 (1 months ago)
RUB 12,001.78
14.03%
All Time LowOct 4, 2024 (4 months ago)
RUB 9,566.7
7.85%

Data provided by Coingecko API

CRT to RUB converter

Carrot
CarrotCRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to RUB)

CRTRUB by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (RUB)

Date
2/5/2025
RUB 10,728.432748
RUB 0
RUB 10,728.432748
RUB 10,382.850135
2/4/2025
RUB 10,622.355247
RUB 10,728.432748
RUB 10,746.789815
RUB 10,543.700271
2/3/2025
RUB 10,614.960246
RUB 10,622.355247
RUB 10,665.218613
RUB 10,571.967747
2/2/2025
RUB 10,489.509054
RUB 10,614.960246
RUB 10,638.424216
RUB 10,470.106927
2/1/2025
RUB 10,488.786136
RUB 10,489.509054
RUB 10,507.901624
RUB 10,455.842692
1/31/2025
RUB 10,474.69454
RUB 10,488.786136
RUB 10,502.962677
RUB 10,423.202327
1/30/2025
RUB 10,550.636745
RUB 10,474.69454
RUB 10,559.082578
RUB 10,383.817189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 54 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,880
0.14%
Market CapRUB 1.94T
VolumeRUB 42.13B
2
RUB 2,746.02
1.09%
Market CapRUB 330.93B
VolumeRUB 29.45B
4
RUB 2.37
4.95%
Market CapRUB 136.93B
VolumeRUB 6.51B
5
RUB 195.74
4.41%
Market CapRUB 95.51B
VolumeRUB 4.21B
6
RUB 581.22
1.89%
Market CapRUB 84.79B
VolumeRUB 893.91M
8
RUB 0.25602
2.73%
Market CapRUB 37.86B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1166
RUB 0.00073974
1.09%
Market CapRUB 1.98B
VolumeRUB 22.99M
1167
RUB 4.35
8.04%
Market CapRUB 1.98B
VolumeRUB 572.97M
1169
RUB 9.9
6.90%
Market CapRUB 1.97B
VolumeRUB 391.84M
1170
RUB 8.99
6.07%
Market CapRUB 1.97B
VolumeRUB 320.87M
1171
RUB 2.08
2.30%
Market CapRUB 1.96B
VolumeRUB 125.72M

Data provided by Coingecko API