cDAI (CDAI) Valor actual

cDAI logo
CDAIcDAI
0,021304+ 0.00%
Capitalización de Mercado
€21,23M
3.04%
Volumen (24)
81
0.22%
Suministro circulante
996.469.390 CDAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDAI

Precio de hoy de cDAI

Precio de cDAI
€0,02130424

Cambio de precio en

€<0.000001
0.00%
Mínimo/máximo en 24 h
€0,02128589 / €0,02132091

Volumen de trading en

€81,34
0.22%
Volumen/capitalización de mercado
0,0000038314691
Dominancia en el mercado
0,00062000662%
Rango en el mercado
#1186

Suministro de cDAI

Suministro circulante
996.469.392,085 CDAI
Suministro total
996.469.392,085 CDAI
Suministro máximo
0 CDAI

Capitalización de mercado de cDAI

Capitalización de Mercado
€21.229.455
3.04%

Capitalización de mercado
completamente diluida

€21.229.455
0.03%

Precio de ayer de cDAI

Mínimo/máximo de ayer
€0,021297154 / €0,021300045
Apertura/cierre de ayer
€0,021300045 / €0,021297154
Cambio de ayer
0.03%
Volumen de ayer
€6,0410155

Historial de precios de cDAI

Mínimo/máximo en 7 días
€0,024869702 / €0,024905303
Mínimo/máximo en 30 días
€0,021278512 / €0,021311039
Mínimo/máximo en 90 días
€0,021271372 / €0,021495918
Mínimo/máximo en 52 semanas
€0,021220758 / €0,021495918
Máximo históricooct 12, 2020 (4 years ago)
€0,02675039
20.37%
All Time Lowmar 18, 2020 (5 years ago)
€0,00660808
222.36%

Data provided by Coingecko API

Conversor de CDAI a EUR

cDAI
cDAICDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDAI Safely with 3Commas

Use a proven backtested strategy for CDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cDAI a Euro en tiempo real (CDAI a EUR)

    CDAIEUR by TradingView

    cDAI Intercambios

    Instant crypto to crypto exchange coming soon!

    cDAI Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,021303
    €0
    €0,021309
    €0,021296
    29/8/2025
    €0,021307
    €0,021303
    €0,02135
    €0,021271
    28/8/2025
    €0,021367
    €0,021307
    €0,021386
    €0,021292
    27/8/2025
    €0,021381
    €0,021367
    €0,021496
    €0,021381
    26/8/2025
    €0,02143
    €0,021381
    €0,02143
    €0,021345
    25/8/2025
    €0,02124
    €0,02143
    €0,021431
    €0,021238
    24/8/2025
    €0,021229
    €0,02124
    €0,021287
    €0,021221

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 22 minutes and 58 seconds

    Explore Our Other Products for CDAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.847
    0.19%
    Capitalización de Mercado€2,17T
    Volumen€21,3B
    2
    4458,18
    1.58%
    Capitalización de Mercado€538,41B
    Volumen€17,89B
    3
    2,83
    0.39%
    Capitalización de Mercado€168,63B
    Volumen€3,22B
    5
    859,76
    0.12%
    Capitalización de Mercado€119,71B
    Volumen€700,73M
    6
    204,3
    0.46%
    Capitalización de Mercado€110,59B
    Volumen€5,4B
    9
    0,22
    0.80%
    Capitalización de Mercado€32,97B
    Volumen€897,18M

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€21,29M
    Volumen€3,6M
    1184
    0,00156197
    0.89%
    Capitalización de Mercado€21,28M
    Volumen€24.885
    Capitalización de Mercado€21,28M
    Volumen€495.456
    Capitalización de Mercado€21,19M
    Volumen€48.230
    1188
    0,86
    0.05%
    Capitalización de Mercado€21,15M
    Volumen€615.909

    Data provided by Coingecko API