Celsius Network (CEL) Valor actual

Celsius Network logo
CELCelsius Network
RUB 22,58-4.76%
Capitalización de Mercado
RUB 9,54B
4.88%
Volumen (24)
RUB 164.625.510
0.21%
Suministro en circulación
423.415.980 CEL
Fecha de asunto
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
RUB 22,58

Price Change

RUB -1,128537
4.76%
24h Low / 24h High
RUB 21,32 / RUB 23,71

Trading Volume

RUB 164.625.510
0.21%
Volume / Market Cap
0,01725161
Market Dominance
0,0039580293%
Market Rank
#503

Celsius Network Supply

Circulating Supply
423.415.980,348 CEL
Total Supply
692.753.440,497 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
RUB 9.542.616.900
4.88%

Fully Diluted
Market Cap

RUB 15.612.733.000
1.20%

Celsius Network Price Yesterday

Yesterday's Low / High
RUB 22,704804 / RUB 22,917521
Yesterday's Open / Close
RUB 22,917521 / RUB 22,704804
Yesterday's Change
1.01%
Yesterday's Volume
RUB 174.582.550

Celsius Network Price History

7d Low / 7d High
RUB 0,23094935 / RUB 0,40849366
30d Low / 30d High
RUB 22,704804 / RUB 24,696754
90d Low / 90d High
RUB 22,704804 / RUB 30,052371
52 Week Low / 52 Week High
RUB 22,704804 / RUB 37,823488
All Time Highabr 9, 2021 (2 years ago)
RUB 614,5
96.33%
All Time Lowdic 7, 2018 (5 years ago)
RUB 1,75
1188.62%

Data provided by Coingecko API

CEL to RUB converter

Celsius Network
Celsius NetworkCEL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Celsius Network a Russian Ruble en tiempo real (CEL a RUB)

CELRUB by TradingView

Celsius Network Intercambios

Instant crypto to crypto exchange coming soon!

Celsius Network Histórico de Precios (RUB)

Fecha
4/4/2024
RUB 24,576177
RUB 0
RUB 24,696754
RUB 22,704804
3/4/2024
RUB 24,747817
RUB 24,576177
RUB 28,242484
RUB 24,141271
2/4/2024
RUB 27,942804
RUB 24,747817
RUB 27,942804
RUB 24,980845
1/4/2024
RUB 32,293605
RUB 27,942804
RUB 32,647981
RUB 27,717902
31/3/2024
RUB 34,135624
RUB 32,293605
RUB 37,823488
RUB 31,869915
30/3/2024
RUB 25,845641
RUB 34,135624
RUB 35,448427
RUB 25,825248
29/3/2024
RUB 26,516837
RUB 25,845641
RUB 26,764289
RUB 25,445326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 54 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67.707
1.15%
Capitalización de MercadoRUB 1,33T
VolumenRUB 39,72B
2
RUB 3332,45
1.23%
Capitalización de MercadoRUB 399,51B
VolumenRUB 18,38B
4
RUB 582,24
1.86%
Capitalización de MercadoRUB 89,4B
VolumenRUB 2,13B
7
RUB 0,587961
1.46%
Capitalización de MercadoRUB 32,37B
VolumenRUB 1,58B
10
RUB 0,575959
1.99%
Capitalización de MercadoRUB 20,27B
VolumenRUB 502,61M
611
RUB 1,01
0.99%
Capitalización de MercadoRUB 70,87M
VolumenRUB 5,78M

Data provided by Coingecko API

Más Criptomonedas

500
RUB 1,93
5.95%
Capitalización de MercadoRUB 9,84B
VolumenRUB 152,45M
501
RUB 1,044
4.70%
Capitalización de MercadoRUB 9,8B
VolumenRUB 912.361
502
RUB 126,29
11.80%
Capitalización de MercadoRUB 9,76B
VolumenRUB 2,67B
504
RUB 2,12
5.68%
Capitalización de MercadoRUB 9,48B
VolumenRUB 379,58M
505
RUB 0,00002868
2.31%
Capitalización de MercadoRUB 9,47B
VolumenRUB 480,71M

Data provided by Coingecko API