Celsius Network (CEL) Valor actual

Celsius Network logo
CELCelsius Network
RUB 14,51+ 1.51%
Capitalización de Mercado
RUB 518,24M
1.47%
Volumen (24)
RUB 40.047.693
0.46%
Suministro en circulación
35.719.126 CEL
Fecha de asunto
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
RUB 14,51

Price Change

RUB 0,215691
1.51%
24h Low / 24h High
RUB 13,7 / RUB 14,82

Trading Volume

RUB 40.047.693
0.46%
Volume / Market Cap
0,077275901
Market Dominance
0,00014411163%
Market Rank
#2112

Celsius Network Supply

Circulating Supply
35.719.125,9 CEL
Total Supply
35.719.125,9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
RUB 518.242.980
1.47%

Fully Diluted
Market Cap

RUB 518.242.980
4.24%

Celsius Network Price Yesterday

Yesterday's Low / High
RUB 13,889704 / RUB 13,947242
Yesterday's Open / Close
RUB 13,889704 / RUB 13,947242
Yesterday's Change
4.25%
Yesterday's Volume
RUB 36.004.137

Celsius Network Price History

7d Low / 7d High
RUB 0,13903487 / RUB 0,18016711
30d Low / 30d High
RUB 13,889704 / RUB 14,716433
90d Low / 90d High
RUB 13,889704 / RUB 15,500325
52 Week Low / 52 Week High
RUB 13,889704 / RUB 19,896856
All Time Highabr 9, 2021 (3 years ago)
RUB 614,5
97.65%
All Time Lowdic 7, 2018 (6 years ago)
RUB 1,75
724.84%

Data provided by Coingecko API

CEL to RUB converter

Celsius Network
Celsius NetworkCEL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Celsius Network a Russian Ruble en tiempo real (CEL a RUB)

CELRUB by TradingView

Celsius Network Intercambios

Instant crypto to crypto exchange coming soon!

Celsius Network Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 14,551356
RUB 0
RUB 14,551356
RUB 13,889704
31/1/2025
RUB 14,784636
RUB 14,551356
RUB 14,991958
RUB 14,284759
30/1/2025
RUB 14,769778
RUB 14,784636
RUB 15,500325
RUB 14,684968
29/1/2025
RUB 15,116126
RUB 14,769778
RUB 15,350914
RUB 14,460457
28/1/2025
RUB 15,494187
RUB 15,116126
RUB 15,679095
RUB 14,880753
27/1/2025
RUB 15,9101
RUB 15,494187
RUB 15,930334
RUB 14,462699
26/1/2025
RUB 19,896856
RUB 15,9101
RUB 19,896856
RUB 16,050045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 32 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.534
2.42%
Capitalización de MercadoRUB 1,97T
VolumenRUB 36,05B
2
RUB 3098,75
5.42%
Capitalización de MercadoRUB 373,23B
VolumenRUB 24B
3
RUB 2,89
4.48%
Capitalización de MercadoRUB 166,5B
VolumenRUB 5,92B
5
RUB 212,02
7.76%
Capitalización de MercadoRUB 103,2B
VolumenRUB 5,57B
6
RUB 655,37
2.59%
Capitalización de MercadoRUB 95,55B
VolumenRUB 774,82M
8
RUB 0,300775
7.59%
Capitalización de MercadoRUB 44,44B
VolumenRUB 2,3B

Data provided by Coingecko API

Más Criptomonedas

2103
RUB 13,9
0.01%
Capitalización de MercadoRUB 520,36M
VolumenRUB 119.524
2104
RUB 3,75
0.94%
Capitalización de MercadoRUB 520,56M
VolumenRUB 22,5M
2106
Capitalización de MercadoRUB 520,08M
VolumenRUB 1
2110
RUB 0,064737
1.60%
Capitalización de MercadoRUB 517,63M
VolumenRUB 143,52M
2108
RUB 18,77
0.26%
Capitalización de MercadoRUB 515,91M
VolumenRUB 197.159

Data provided by Coingecko API