Celsius Network (CEL) Valor actual

Celsius Network logo
CELCelsius Network
RUB 23,28 -1.73%
Capitalización de Mercado
RUB 831,4M
1.80%
Volumen (24)
RUB 91.516.283
0.15%
Suministro en circulación
35.719.126 CEL
Fecha de asunto
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
RUB 23,28

Price Change

RUB -0,41044533
1.73%
24h Low / 24h High
RUB 22,93 / RUB 24,2

Trading Volume

RUB 91.516.283
0.15%
Volume / Market Cap
0,11007536
Market Dominance
0,00025627032%
Market Rank
#1787

Celsius Network Supply

Circulating Supply
35.719.125,9 CEL
Total Supply
35.719.125,9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
RUB 831.396.610
1.80%

Fully Diluted
Market Cap

RUB 831.396.610
3.02%

Celsius Network Price Yesterday

Yesterday's Low / High
RUB 23,896834 / RUB 24,102967
Yesterday's Open / Close
RUB 24,102967 / RUB 23,896834
Yesterday's Change
3.00%
Yesterday's Volume
RUB 92.532.314

Celsius Network Price History

7d Low / 7d High
RUB 0,22605302 / RUB 0,26380008
30d Low / 30d High
RUB 22,750715 / RUB 24,102967
90d Low / 90d High
RUB 22,750715 / RUB 24,95024
52 Week Low / 52 Week High
RUB 22,750715 / RUB 26,346417
All Time Highabr 9, 2021 (3 years ago)
RUB 614,5
96.24%
All Time Lowdic 7, 2018 (5 years ago)
RUB 1,75
1222.34%

Data provided by Coingecko API

CEL to RUB converter

Celsius Network
Celsius NetworkCEL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Celsius Network a Russian Ruble en tiempo real (CEL a RUB)

CELRUB by TradingView

Celsius Network Intercambios

Instant crypto to crypto exchange coming soon!

Celsius Network Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 24,027124
RUB 0
RUB 24,102967
RUB 22,750715
20/11/2024
RUB 24,428913
RUB 24,027124
RUB 24,428913
RUB 23,319775
19/11/2024
RUB 24,661348
RUB 24,428913
RUB 24,726876
RUB 24,074023
18/11/2024
RUB 24,809176
RUB 24,661348
RUB 24,95024
RUB 24,272848
17/11/2024
RUB 24,352321
RUB 24,809176
RUB 26,346417
RUB 24,330165
16/11/2024
RUB 23,635829
RUB 24,352321
RUB 25,168448
RUB 23,587923
15/11/2024
RUB 24,290741
RUB 23,635829
RUB 24,443576
RUB 23,138944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 7 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.684
0.16%
Capitalización de MercadoRUB 1,93T
VolumenRUB 99,34B
2
RUB 3282,63
1.92%
Capitalización de MercadoRUB 394,99B
VolumenRUB 47,5B
4
RUB 254,17
3.23%
Capitalización de MercadoRUB 120,69B
VolumenRUB 13,92B
5
RUB 618,87
0.78%
Capitalización de MercadoRUB 90,24B
VolumenRUB 1,97B
6
RUB 1,4
23.73%
Capitalización de MercadoRUB 79,5B
VolumenRUB 21,78B
7
RUB 0,394167
1.49%
Capitalización de MercadoRUB 57,77B
VolumenRUB 11,94B

Data provided by Coingecko API

Más Criptomonedas

1776
RUB 0,209496
16.88%
Capitalización de MercadoRUB 833,63M
VolumenRUB 29,87M
1777
Capitalización de MercadoRUB 833,1M
VolumenRUB 61,24M
1774
RUB 0,106822
12.53%
Capitalización de MercadoRUB 832,42M
VolumenRUB 677.518
1780
RUB 130,33
7.49%
Capitalización de MercadoRUB 829,9M
VolumenRUB 11,01M
1783
RUB 0,445088
1.77%
Capitalización de MercadoRUB 828,8M
VolumenRUB 59,81M

Data provided by Coingecko API