Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
RUB 13.76-0.72%
Market Cap
RUB 5.82B
3.32%
Volume (24)
RUB 87,113,106
3.41%
Circulating Supply
423,415,980 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
RUB 13.76

Price Change

RUB -0.10004448
0.72%
24h Low / 24h High
RUB 13.18 / RUB 14.48

Trading Volume

RUB 87,113,106
3.41%
Volume / Market Cap
0.014963543
Market Dominance
0.0025464113%
Market Rank
#600

Celsius Network Supply

Circulating Supply
423,415,980.348 CEL
Total Supply
692,753,438.028 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
RUB 5,821,689,800
3.32%

Fully Diluted
Market Cap

RUB 9,524,901,800
0.11%

Celsius Network Price Yesterday

Yesterday's Low / High
RUB 13.633211 / RUB 13.835568
Yesterday's Open / Close
RUB 13.633211 / RUB 13.835568
Yesterday's Change
0.19%
Yesterday's Volume
RUB 92,432,713

Celsius Network Price History

7d Low / 7d High
RUB 0.14792034 / RUB 0.17198628
30d Low / 30d High
RUB 13.633211 / RUB 14.997004
90d Low / 90d High
RUB 13.633211 / RUB 15.233383
52 Week Low / 52 Week High
RUB 13.633211 / RUB 16.149515
All Time HighApr 9, 2021 (3 years ago)
RUB 614.5
97.76%
All Time LowDec 7, 2018 (5 years ago)
RUB 1.75
685.69%

Data provided by Coingecko API

CEL to RUB converter

Celsius Network
Celsius NetworkCEL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to RUB)

CELRUB by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (RUB)

Date
4/26/2024
RUB 14.719824
RUB 0
RUB 14.756554
RUB 13.633211
4/25/2024
RUB 13.876575
RUB 14.719824
RUB 14.997004
RUB 13.794366
4/24/2024
RUB 14.634237
RUB 13.876575
RUB 15.08779
RUB 13.819212
4/23/2024
RUB 15.523229
RUB 14.634237
RUB 15.555567
RUB 14.607325
4/22/2024
RUB 15.456516
RUB 15.523229
RUB 15.809271
RUB 15.328356
4/21/2024
RUB 15.795569
RUB 15.456516
RUB 15.833875
RUB 15.286185
4/20/2024
RUB 13.908199
RUB 15.795569
RUB 16.149515
RUB 13.89779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,043
2.02%
Market CapRUB 1.24T
VolumeRUB 25.37B
2
RUB 3,119.85
0.77%
Market CapRUB 381.12B
VolumeRUB 11.83B
4
RUB 593.8
2.81%
Market CapRUB 91.34B
VolumeRUB 997.88M
8
RUB 0.518976
1.50%
Market CapRUB 28.66B
VolumeRUB 1.09B
11
RUB 0.459731
2.74%
Market CapRUB 16.26B
VolumeRUB 352.34M
563
RUB 1.002
0.30%
Market CapRUB 70.76M
VolumeRUB 480,309

Data provided by Coingecko API

More Cryptocurrencies

597
RUB 20.63
3.33%
Market CapRUB 5.89B
VolumeRUB 55.38M
598
RUB 101.82
1.81%
Market CapRUB 5.87B
VolumeRUB 219.86M
599
RUB 0.00001482
5.56%
Market CapRUB 5.86B
VolumeRUB 197.89M
601
Market CapRUB 5.8B
VolumeRUB 11.89M
602
RUB 0.848237
9.06%
Market CapRUB 5.79B
VolumeRUB 259.42M

Data provided by Coingecko API