Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
RUB 19.55+ 2.93%
Market Cap
RUB 697.68M
2.62%
Volume (24)
RUB 38,910,509
0.82%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
RUB 19.55

Price Change

RUB 0.557193
2.93%
24h Low / 24h High
RUB 18.85 / RUB 20.06

Trading Volume

RUB 38,910,509
0.82%
Volume / Market Cap
0.055771314
Market Dominance
0.00018244089%
Market Rank
#2037

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
RUB 697,679,620
2.62%

Fully Diluted
Market Cap

RUB 697,679,620
0.28%

Celsius Network Price Yesterday

Yesterday's Low / High
RUB 19.422327 / RUB 19.532837
Yesterday's Open / Close
RUB 19.532837 / RUB 19.422327
Yesterday's Change
0.37%
Yesterday's Volume
RUB 38,977,198

Celsius Network Price History

7d Low / 7d High
RUB 0.1637096 / RUB 0.25008875
30d Low / 30d High
RUB 18.849806 / RUB 19.95556
90d Low / 90d High
RUB 16.911038 / RUB 23.609353
52 Week Low / 52 Week High
RUB 16.911038 / RUB 25.802086
All Time HighApr 9, 2021 (3 years ago)
RUB 614.5
96.82%
All Time LowDec 7, 2018 (6 years ago)
RUB 1.75
1016.06%

Data provided by Coingecko API

CEL to RUB converter

Celsius Network
Celsius NetworkCEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to RUB)

CELRUB by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (RUB)

Date
12/22/2024
RUB 19.005976
RUB 0
RUB 19.95556
RUB 18.849806
12/21/2024
RUB 20.34386
RUB 19.005976
RUB 21.326005
RUB 19.01687
12/20/2024
RUB 20.622014
RUB 20.34386
RUB 21.614718
RUB 16.911038
12/19/2024
RUB 23.344956
RUB 20.622014
RUB 23.609353
RUB 20.438416
12/18/2024
RUB 24.961286
RUB 23.344956
RUB 25.141747
RUB 23.503709
12/17/2024
RUB 25.167246
RUB 24.961286
RUB 25.513906
RUB 24.587891
12/16/2024
RUB 25.652524
RUB 25.167246
RUB 25.802086
RUB 24.538697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,720
2.44%
Market CapRUB 1.88T
VolumeRUB 44.84B
2
RUB 3,266.53
2.12%
Market CapRUB 393.47B
VolumeRUB 25.77B
4
RUB 2.19
2.05%
Market CapRUB 125.29B
VolumeRUB 10.5B
5
RUB 646.63
2.55%
Market CapRUB 94.24B
VolumeRUB 1.14B
6
RUB 179.21
0.87%
Market CapRUB 85.82B
VolumeRUB 5.14B
7
RUB 0.310406
2.45%
Market CapRUB 45.73B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

2036
RUB 71.28
6.20%
Market CapRUB 700.09M
VolumeRUB 23.02M
2014
RUB 0.244405
6.00%
Market CapRUB 699.56M
VolumeRUB 1.52M
2038
RUB 542.05
0.86%
Market CapRUB 697.84M
VolumeRUB 3.25M
2039
RUB 1.42
0.92%
Market CapRUB 696.29M
VolumeRUB 74.13M
2041
RUB 73.79
23.29%
Market CapRUB 695.57M
VolumeRUB 25.74M

Data provided by Coingecko API