CGAI (CGAI) Valor actual

CGAI logo
CGAICGAI
RUB 0,21833+ 36.04%
Capitalización de Mercado
RUB 123,56M
35.97%
Volumen (24)
RUB 413.154.210
2.17%
Suministro en circulación
566.222.820 CGAI
Fecha de asunto
-

Data provided by Coingecko API

CGAI price Statistics

CGAI Price Today

CGAI Price
RUB 0,21833

Price Change

RUB 0,057845
36.04%
24h Low / 24h High
RUB 0,141432 / RUB 0,219537

Trading Volume

RUB 413.154.210
2.17%
Volume / Market Cap
3,3438723
Market Dominance
0,000034358017%
Market Rank
#3541

CGAI Supply

Circulating Supply
566.222.817,558 CGAI
Total Supply
566.222.817,558 CGAI
Max Supply
1.000.000.000 CGAI

CGAI Market Cap

Market Cap
RUB 123.555.620
35.97%

Fully Diluted
Market Cap

RUB 123.555.620
36.05%

CGAI Price Yesterday

Yesterday's Low / High
RUB 0,15879484 / RUB 0,16199132
Yesterday's Open / Close
RUB 0,15879484 / RUB 0,16199132
Yesterday's Change
36.12%
Yesterday's Volume
RUB 127.050.060

CGAI Price History

7d Low / 7d High
RUB 0,0014400678 / RUB 0,0038161618
30d Low / 30d High
RUB 0,15365575 / RUB 0,18958608
90d Low / 90d High
RUB 0,15365575 / RUB 0,3126598
52 Week Low / 52 Week High
RUB 0,15365575 / RUB 0,37647889
All Time Highene 24, 2025 (10 days ago)
RUB 0,459589
52.52%
All Time Lowfeb 3, 2025 (0 days ago)
RUB 0,141432
54.29%

Data provided by Coingecko API

CGAI to RUB converter

CGAI
CGAICGAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CGAI a Russian Ruble en tiempo real (CGAI a RUB)

CGAIRUB by TradingView

CGAI Intercambios

Instant crypto to crypto exchange coming soon!

CGAI Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 0,181924
RUB 0
RUB 0,181924
RUB 0,153656
1/2/2025
RUB 0,256961
RUB 0,181924
RUB 0,256961
RUB 0,173563
31/1/2025
RUB 0,295836
RUB 0,256961
RUB 0,295836
RUB 0,241015
30/1/2025
RUB 0,321924
RUB 0,295836
RUB 0,337222
RUB 0,292531
29/1/2025
RUB 0,296669
RUB 0,321924
RUB 0,331386
RUB 0,277229
28/1/2025
RUB 0,325012
RUB 0,296669
RUB 0,376479
RUB 0,319981
27/1/2025
RUB 0,300328
RUB 0,325012
RUB 0,363297
RUB 0,263953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 43 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.635
3.97%
Capitalización de MercadoRUB 2,01T
VolumenRUB 125,64B
2
RUB 2882,1
1.57%
Capitalización de MercadoRUB 346,95B
VolumenRUB 102,74B
3
RUB 2,72
7.05%
Capitalización de MercadoRUB 156,76B
VolumenRUB 32,43B
5
RUB 216,7
7.79%
Capitalización de MercadoRUB 105,55B
VolumenRUB 17,57B
6
RUB 616,97
0.71%
Capitalización de MercadoRUB 89,8B
VolumenRUB 3,67B
8
RUB 0,288192
11.01%
Capitalización de MercadoRUB 42,62B
VolumenRUB 10,99B

Data provided by Coingecko API

Más Criptomonedas

3538
RUB 0,123736
9.59%
Capitalización de MercadoRUB 123,71M
VolumenRUB 1,51M
3540
RUB 0,02480387
5.55%
Capitalización de MercadoRUB 123,6M
VolumenRUB 5,41M
3539
RUB 94,06
6.31%
Capitalización de MercadoRUB 123,57M
VolumenRUB 12,54M
3542
RUB 0,0017933
3.19%
Capitalización de MercadoRUB 123,54M
VolumenRUB 1,15M
3543
RUB 0,123578
0.15%
Capitalización de MercadoRUB 123,46M
VolumenRUB 18,74M

Data provided by Coingecko API