CGAI (CGAI) Valor actual

CGAI logo
CGAICGAI
RUB 0,012963+ 1.17%
Capitalización de Mercado
RUB 7,34M
3.22%
Volumen (24)
RUB 2333
0.47%
Suministro circulante
566.216.200 CGAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGAI

Precio de hoy de CGAI

Precio de CGAI
RUB 0,01296347

Cambio de precio en

RUB 0,00014938
1.17%
Mínimo/máximo en 24 h
RUB 0,01268405 / RUB 0,01307717

Volumen de trading en

RUB 2333,2
0.47%
Volumen/capitalización de mercado
0,00031786912
Dominancia en el mercado
0,0000022928924%
Rango en el mercado
#7537

Suministro de CGAI

Suministro circulante
566.216.201,93 CGAI
Suministro total
566.216.201,93 CGAI
Suministro máximo
1.000.000.000 CGAI

Capitalización de mercado de CGAI

Capitalización de Mercado
RUB 7.340.128
3.22%

Capitalización de mercado
completamente diluida

RUB 7.340.128
1.68%

Precio de ayer de CGAI

Mínimo/máximo de ayer
RUB 0,01271986 / RUB 0,012779522
Apertura/cierre de ayer
RUB 0,012779522 / RUB 0,01271986
Cambio de ayer
1.68%
Volumen de ayer
RUB 2300,095

Historial de precios de CGAI

Mínimo/máximo en 7 días
RUB 0,00015279605 / RUB 0,000623592
Mínimo/máximo en 30 días
RUB 0,012684054 / RUB 0,014017149
Mínimo/máximo en 90 días
RUB 0,01229229 / RUB 0,050317491
Mínimo/máximo en 52 semanas
RUB 0,01229229 / RUB 0,050317491
Máximo históricofeb 11, 2025 (6 months ago)
RUB 0,50596
97.44%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,00866002
49.69%

Data provided by Coingecko API

Conversor de CGAI a RUB

CGAI
CGAICGAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGAI Safely with 3Commas

Use a proven backtested strategy for CGAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CGAI a Russian Ruble en tiempo real (CGAI a RUB)

    CGAIRUB by TradingView

    CGAI Intercambios

    Instant crypto to crypto exchange coming soon!

    CGAI Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,012796
    RUB 0
    RUB 0,013578
    RUB 0,012796
    27/8/2025
    RUB 0,012931
    RUB 0,012796
    RUB 0,013459
    RUB 0,012798
    26/8/2025
    RUB 0,012907
    RUB 0,012931
    RUB 0,01294
    RUB 0,012292
    25/8/2025
    RUB 0,014009
    RUB 0,012907
    RUB 0,050317
    RUB 0,01287
    24/8/2025
    RUB 0,01408
    RUB 0,014009
    RUB 0,014514
    RUB 0,013827

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 34 minutes and 15 seconds

    Explore Our Other Products for CGAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.667
    0.35%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 23,3B
    2
    RUB 4457,24
    1.89%
    Capitalización de MercadoRUB 538,05B
    VolumenRUB 20,44B
    3
    RUB 2,84
    0.47%
    Capitalización de MercadoRUB 168,79B
    VolumenRUB 3,17B
    5
    RUB 859,51
    0.12%
    Capitalización de MercadoRUB 119,63B
    VolumenRUB 723,07M
    6
    RUB 204,62
    0.46%
    Capitalización de MercadoRUB 110,72B
    VolumenRUB 5,58B
    9
    RUB 0,218406
    0.70%
    Capitalización de MercadoRUB 32,93B
    VolumenRUB 899,23M

    Data provided by Coingecko API

    Más Criptomonedas

    7534
    RUB 3,71
    2.66%
    Capitalización de MercadoRUB 7,36M
    VolumenRUB 2680
    7535
    RUB 0,00763716
    47.52%
    Capitalización de MercadoRUB 7,35M
    VolumenRUB 15,05M
    7536
    RUB 0,03590153
    0.02%
    Capitalización de MercadoRUB 7,35M
    VolumenRUB 2770
    7538
    RUB 0,00000733
    3.76%
    Capitalización de MercadoRUB 7,33M
    VolumenRUB 19.625
    7539
    RUB 0,00733205
    0.20%
    Capitalización de MercadoRUB 7,33M
    VolumenRUB 4192

    Data provided by Coingecko API