Chill Girl (CHILLGIRL) Valor actual

Chill Girl logo
CHILLGIRLChill Girl
GBP 0,000039 -1.72%
Capitalización de Mercado
GBP 39.010
1.76%
Volumen (24)
GBP 1
0.50%
Suministro circulante
998.920.580 CHILLGIRL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHILLGIRL

Precio de hoy de Chill Girl

Precio de Chill Girl
GBP 0,00003905

Cambio de precio en

GBP <0.000001
1.72%
Mínimo/máximo en 24 h
GBP 0,00003847 / GBP 0,00004007

Volumen de trading en

GBP 1,17
0.50%
Volumen/capitalización de mercado
0,00002999231
Dominancia en el mercado
0,0000013320263%
Rango en el mercado
#8504

Suministro de Chill Girl

Suministro circulante
998.920.577,787 CHILLGIRL
Suministro total
998.920.577,787 CHILLGIRL
Suministro máximo
1.000.000.000 CHILLGIRL

Capitalización de mercado de Chill Girl

Capitalización de Mercado
GBP 39.010
1.76%

Capitalización de mercado
completamente diluida

GBP 39.010
0.10%

Precio de ayer de Chill Girl

Mínimo/máximo de ayer
GBP 0,000038915159 / GBP 0,000039110957
Apertura/cierre de ayer
GBP 0,000039110957 / GBP 0,000038915159
Cambio de ayer
0.09%
Volumen de ayer
GBP 16,511467

Historial de precios de Chill Girl

Mínimo/máximo en 7 días
GBP 0,000050434634 / GBP 0,000055899497
Mínimo/máximo en 30 días
GBP 0,000038833002 / GBP 0,000040558133
Mínimo/máximo en 90 días
GBP 0,000037236142 / GBP 0,000040934998
Mínimo/máximo en 52 semanas
GBP 0,000037236142 / GBP 0,000042100679
Máximo históriconov 26, 2024 (9 months ago)
GBP 0,00493224
99.21%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,00002004
94.86%

Data provided by Coingecko API

Conversor de CHILLGIRL a GBP

Chill Girl
Chill GirlCHILLGIRL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGIRL Safely with 3Commas

Use a proven backtested strategy for CHILLGIRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chill Girl a British Pound en tiempo real (CHILLGIRL a GBP)

    CHILLGIRLGBP by TradingView

    Chill Girl Intercambios

    Instant crypto to crypto exchange coming soon!

    Chill Girl Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,00004
    GBP 0
    GBP 0,000041
    GBP 0,000039
    3/9/2025
    GBP 0,00004
    GBP 0,00004
    GBP 0,000041
    GBP 0,00004
    2/9/2025
    GBP 0,000038
    GBP 0,00004
    GBP 0,00004
    GBP 0,000038
    1/9/2025
    GBP 0,000038
    GBP 0,000038
    GBP 0,000039
    GBP 0,000037
    31/8/2025
    GBP 0,000039
    GBP 0,000038
    GBP 0,00004
    GBP 0,000039
    30/8/2025
    GBP 0,00004
    GBP 0,000039
    GBP 0,00004
    GBP 0,000038
    29/8/2025
    GBP 0,000042
    GBP 0,00004
    GBP 0,000042
    GBP 0,000039

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 17 minutes and 52 seconds

    Explore Our Other Products for CHILLGIRL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.625
    1.04%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 37,99B
    2
    GBP 4330,27
    0.69%
    Capitalización de MercadoGBP 522,52B
    VolumenGBP 27,18B
    4
    GBP 2,81
    0.42%
    Capitalización de MercadoGBP 166,99B
    VolumenGBP 4,39B
    5
    GBP 845,99
    0.14%
    Capitalización de MercadoGBP 117,75B
    VolumenGBP 816,64M
    6
    GBP 204,17
    1.36%
    Capitalización de MercadoGBP 110,47B
    VolumenGBP 4,95B
    9
    GBP 0,214058
    0.34%
    Capitalización de MercadoGBP 32,27B
    VolumenGBP 1,21B

    Data provided by Coingecko API

    Más Criptomonedas

    8500
    GBP 3,2
    0.14%
    Capitalización de MercadoGBP 39.024
    VolumenGBP 69
    8502
    GBP 0,00039032
    0.30%
    Capitalización de MercadoGBP 39.032
    VolumenGBP 40
    8503
    GBP 0,0001371
    0%
    Capitalización de MercadoGBP 38.805
    VolumenGBP 3488
    8505
    GBP 0,00003895
    16.17%
    Capitalización de MercadoGBP 38.941
    VolumenGBP 9837
    8506
    GBP 0,00006023
    0.21%
    Capitalización de MercadoGBP 38.935
    VolumenGBP 11.940

    Data provided by Coingecko API