Compound (COMP) Valor actual

Compound logo
COMPCompound
GBP 31,73+ 1.79%
Capitalización de Mercado
GBP 300,12M
1.74%
Volumen (24)
GBP 19.590.412
0.46%
Suministro circulante
9.457.166 COMP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COMP

Precio de hoy de Compound

Precio de Compound
GBP 31,73

Cambio de precio en

GBP 0,557693
1.79%
Mínimo/máximo en 24 h
GBP 30,98 / GBP 32,75

Volumen de trading en

GBP 19.590.412
0.46%
Volumen/capitalización de mercado
0,065276237
Dominancia en el mercado
0,010247674%
Rango en el mercado
#206

Suministro de Compound

Suministro circulante
9.457.165,557 COMP
Suministro total
10.000.000 COMP
Suministro máximo
10.000.000 COMP

Capitalización de mercado de Compound

Capitalización de Mercado
GBP 300.115.520
1.74%

Capitalización de mercado
completamente diluida

GBP 317.341.940
0.69%

Precio de ayer de Compound

Mínimo/máximo de ayer
GBP 31,429671 / GBP 31,600993
Apertura/cierre de ayer
GBP 31,600993 / GBP 31,429671
Cambio de ayer
0.68%
Volumen de ayer
GBP 17.374.943

Historial de precios de Compound

Mínimo/máximo en 7 días
GBP 41,598639 / GBP 44,249205
Mínimo/máximo en 30 días
GBP 31,006474 / GBP 32,49616
Mínimo/máximo en 90 días
GBP 30,744435 / GBP 32,554004
Mínimo/máximo en 52 semanas
GBP 30,744435 / GBP 33,053399
Máximo históricomay 12, 2021 (4 years ago)
GBP 644,92
95.08%
All Time Lowjun 15, 2023 (2 years ago)
GBP 20,44
55.26%

Data provided by Coingecko API

Conversor de COMP a GBP

Compound
CompoundCOMP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMP Safely with 3Commas

Use a proven backtested strategy for COMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Compound a British Pound en tiempo real (COMP a GBP)

    COMPGBP by TradingView

    Compound Intercambios

    Instant crypto to crypto exchange coming soon!

    Compound Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 32,191221
    GBP 0
    GBP 32,28279
    GBP 31,006474
    3/9/2025
    GBP 32,361765
    GBP 32,191221
    GBP 32,554004
    GBP 32,051144
    2/9/2025
    GBP 31,151571
    GBP 32,361765
    GBP 32,359771
    GBP 31,151262
    1/9/2025
    GBP 31,47666
    GBP 31,151571
    GBP 32,504287
    GBP 30,744435
    31/8/2025
    GBP 31,943447
    GBP 31,47666
    GBP 32,756564
    GBP 31,761787
    30/8/2025
    GBP 31,894995
    GBP 31,943447
    GBP 32,260582
    GBP 31,435057
    29/8/2025
    GBP 33,053399
    GBP 31,894995
    GBP 33,053399
    GBP 31,356889

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 35 minutes and 28 seconds

    Explore Our Other Products for COMP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.925
    0.84%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 55,06B
    2
    GBP 4295,02
    0.06%
    Capitalización de MercadoGBP 518,13B
    VolumenGBP 38,73B
    4
    GBP 2,82
    0.25%
    Capitalización de MercadoGBP 167,61B
    VolumenGBP 6,33B
    5
    GBP 849,37
    0.52%
    Capitalización de MercadoGBP 118,2B
    VolumenGBP 984,04M
    6
    GBP 202,7
    0.62%
    Capitalización de MercadoGBP 109,52B
    VolumenGBP 7,62B
    9
    GBP 0,21489
    1.23%
    Capitalización de MercadoGBP 32,36B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    203
    GBP 0,815157
    0.46%
    Capitalización de MercadoGBP 306,11M
    VolumenGBP 8
    204
    GBP 5,32
    1.82%
    Capitalización de MercadoGBP 304,13M
    VolumenGBP 2,23M
    207
    GBP 0,740853
    0.29%
    Capitalización de MercadoGBP 300,82M
    VolumenGBP 1,09M
    208
    GBP 0,01554894
    4.04%
    Capitalización de MercadoGBP 297,82M
    VolumenGBP 19,88M
    205
    GBP 3,72
    0.98%
    Capitalización de MercadoGBP 297,48M
    VolumenGBP 341.641

    Data provided by Coingecko API