Comput3 (COM) Valor actual

Comput3 logo
COMComput3
RUB 0,267221 -4.39%
Capitalización de Mercado
RUB 160,13M
4.39%
Volumen (24)
RUB 3.587.732
1.48%
Suministro circulante
599.232.830 COM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COM

Precio de hoy de Comput3

Precio de Comput3
RUB 0,267221

Cambio de precio en

RUB -0,012280975
4.39%
Mínimo/máximo en 24 h
RUB 0,267286 / RUB 0,288202

Volumen de trading en

RUB 3.587.732
1.48%
Volumen/capitalización de mercado
0,022405416
Dominancia en el mercado
0,000050020385%
Rango en el mercado
#3244

Suministro de Comput3

Suministro circulante
599.232.827,423 COM
Suministro total
999.990.007,592 COM
Suministro máximo
1.000.000.000 COM

Capitalización de mercado de Comput3

Capitalización de Mercado
RUB 160.127.890
4.39%

Capitalización de mercado
completamente diluida

RUB 267.218.820
5.14%

Precio de ayer de Comput3

Mínimo/máximo de ayer
RUB 0,27954477 / RUB 0,2838787
Apertura/cierre de ayer
RUB 0,27954477 / RUB 0,2838787
Cambio de ayer
5.14%
Volumen de ayer
RUB 3.896.754,5

Historial de precios de Comput3

Mínimo/máximo en 7 días
RUB 0,0032355979 / RUB 0,0044587491
Mínimo/máximo en 30 días
RUB 0,26159157 / RUB 0,28623725
Mínimo/máximo en 90 días
RUB 0,26159157 / RUB 0,35362104
Mínimo/máximo en 52 semanas
RUB 0,2603948 / RUB 0,35826972
Máximo históricomay 27, 2025 (3 months ago)
RUB 1,089
75.07%
All Time Lowmay 8, 2025 (3 months ago)
RUB 0,04694873
478.06%

Data provided by Coingecko API

Conversor de COM a RUB

Comput3
Comput3COM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COM Safely with 3Commas

Use a proven backtested strategy for COM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Comput3 a Russian Ruble en tiempo real (COM a RUB)

    COMRUB by TradingView

    Comput3 Intercambios

    Instant crypto to crypto exchange coming soon!

    Comput3 Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,276261
    RUB 0
    RUB 0,283879
    RUB 0,261592
    30/8/2025
    RUB 0,296587
    RUB 0,276261
    RUB 0,300924
    RUB 0,268105
    29/8/2025
    RUB 0,322396
    RUB 0,296587
    RUB 0,327214
    RUB 0,291701
    28/8/2025
    RUB 0,330446
    RUB 0,322396
    RUB 0,35827
    RUB 0,305578
    27/8/2025
    RUB 0,329537
    RUB 0,330446
    RUB 0,354091
    RUB 0,328656
    26/8/2025
    RUB 0,273727
    RUB 0,329537
    RUB 0,315385
    RUB 0,260395
    25/8/2025
    RUB 0,332903
    RUB 0,273727
    RUB 0,332903
    RUB 0,265748

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 13 minutes and 33 seconds

    Explore Our Other Products for COM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.840
    0.11%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 38,7B
    2
    RUB 4323,54
    3.57%
    Capitalización de MercadoRUB 521,74B
    VolumenRUB 27,7B
    4
    RUB 2,73
    3.03%
    Capitalización de MercadoRUB 162,1B
    VolumenRUB 7,16B
    5
    RUB 844,91
    2.36%
    Capitalización de MercadoRUB 117,6B
    VolumenRUB 1,46B
    6
    RUB 197,81
    3.53%
    Capitalización de MercadoRUB 106,97B
    VolumenRUB 6,95B
    9
    RUB 0,210858
    3.18%
    Capitalización de MercadoRUB 31,79B
    VolumenRUB 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    3250
    RUB 1,8
    3.94%
    Capitalización de MercadoRUB 160,28M
    VolumenRUB 10,75M
    3251
    RUB 0,00468572
    5.57%
    Capitalización de MercadoRUB 160,23M
    VolumenRUB 1,63M
    3252
    Capitalización de MercadoRUB 160,18M
    VolumenRUB 891.598
    3253
    RUB 76,86
    2.19%
    Capitalización de MercadoRUB 160,1M
    VolumenRUB 3,29M
    3254
    RUB 0,204586
    1.74%
    Capitalización de MercadoRUB 159,95M
    VolumenRUB 2,54M

    Data provided by Coingecko API