Comput3 (COM) Live Price

Comput3 logo
COMComput3
RUB 0.121456 -23.55%
Market Cap
RUB 73.13M
23.19%
Volume (24)
RUB 4,926,232
2.74%
Circulating Supply
599,232,830 COM
Issue Date
-

Data provided by Coingecko API

COM price Statistics

Comput3 Price Today

Comput3 Price
RUB 0.121456

Price Change

RUB -0.037422184
23.55%
24h Low / 24h High
RUB 0.112998 / RUB 0.160335

Trading Volume

RUB 4,926,232
2.74%
Volume / Market Cap
0.067363296
Market Dominance
0.000023473507%
Market Rank
#4173

Comput3 Supply

Circulating Supply
599,232,827.423 COM
Total Supply
999,987,391.359 COM
Max Supply
1,000,000,000 COM

Comput3 Market Cap

Market Cap
RUB 73,129,320
23.19%

Fully Diluted
Market Cap

RUB 122,036,700
2.48%

Comput3 Price Yesterday

Yesterday's Low / High
RUB 0.12451654 / RUB 0.12576269
Yesterday's Open / Close
RUB 0.12451654 / RUB 0.12576269
Yesterday's Change
2.94%
Yesterday's Volume
RUB 4,655,918

Comput3 Price History

7d Low / 7d High
RUB 0.001233334 / RUB 0.0038734694
30d Low / 30d High
RUB 0.12451654 / RUB 0.16502052
90d Low / 90d High
RUB 0.12451654 / RUB 0.30629465
52 Week Low / 52 Week High
RUB 0.098978902 / RUB 0.30629465
All Time HighMay 27, 2025 (5 months ago)
RUB 1.089
88.94%
All Time LowMay 8, 2025 (5 months ago)
RUB 0.04694873
156.48%

Data provided by Coingecko API

COM to RUB converter

Comput3
Comput3COM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Comput3 Price Chart (COM to RUB)

COMRUB by TradingView

Comput3 Exchanges

Instant crypto to crypto exchange coming soon!

Comput3 Historical Price Data (RUB)

Date
10/30/2025
RUB 0.147038
RUB 0
RUB 0.160091
RUB 0.124517
10/29/2025
RUB 0.19761
RUB 0.147038
RUB 0.19761
RUB 0.158072
10/28/2025
RUB 0.204174
RUB 0.19761
RUB 0.214044
RUB 0.164474
10/27/2025
RUB 0.229364
RUB 0.204174
RUB 0.306295
RUB 0.203949
10/26/2025
RUB 0.158659
RUB 0.229364
RUB 0.214806
RUB 0.140487
10/25/2025
RUB 0.100835
RUB 0.158659
RUB 0.172021
RUB 0.100835
10/24/2025
RUB 0.113211
RUB 0.100835
RUB 0.115478
RUB 0.098979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 41 minutes and 37 seconds

Explore Our Other Products for COM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,014
1.64%
Market CapRUB 2.18T
VolumeRUB 75.35B
2
RUB 3,830.53
2.95%
Market CapRUB 462.73B
VolumeRUB 38.31B
4
RUB 1,082.97
3.18%
Market CapRUB 149.23B
VolumeRUB 3.16B
5
RUB 2.46
4.58%
Market CapRUB 147.75B
VolumeRUB 5.61B
6
RUB 185.23
6.24%
Market CapRUB 101.82B
VolumeRUB 8.68B
9
RUB 0.184441
4.87%
Market CapRUB 27.93B
VolumeRUB 2.94B

Data provided by Coingecko API

More Cryptocurrencies

4165
RUB 0.073212
25.97%
Market CapRUB 73.21M
VolumeRUB 1.01M
4168
RUB 0.818577
1.57%
Market CapRUB 73.14M
VolumeRUB 327,396
4160
RUB 0.462427
0.06%
Market CapRUB 73.14M
VolumeRUB 546,807
4163
RUB 14.23
7.01%
Market CapRUB 73.04M
VolumeRUB 100,919
4164
RUB 0.054775
0.68%
Market CapRUB 73.01M
VolumeRUB 7,151

Data provided by Coingecko API