Comput3 (COM) Live Price

Comput3 logo
COMComput3
RUB 0.397271+ 21.78%
Market Cap
RUB 237.98M
21.74%
Volume (24)
RUB 18,997,795
5.55%
Circulating Supply
599,232,830 COM
Issue Date
-

Data provided by Coingecko API

COM price Statistics

Comput3 Price Today

Comput3 Price
RUB 0.397271

Price Change

RUB 0.071055
21.78%
24h Low / 24h High
RUB 0.325426 / RUB 0.40154

Trading Volume

RUB 18,997,795
5.55%
Volume / Market Cap
0.079829667
Market Dominance
0.000077692315%
Market Rank
#2760

Comput3 Supply

Circulating Supply
599,232,827.423 COM
Total Supply
999,990,038.8 COM
Max Supply
1,000,000,000 COM

Comput3 Market Cap

Market Cap
RUB 237,979,130
21.74%

Fully Diluted
Market Cap

RUB 397,135,730
14.06%

Comput3 Price Yesterday

Yesterday's Low / High
RUB 0.34050165 / RUB 0.35585654
Yesterday's Open / Close
RUB 0.35585654 / RUB 0.34050165
Yesterday's Change
14.10%
Yesterday's Volume
RUB 16,694,692

Comput3 Price History

7d Low / 7d High
RUB 0.0025680359 / RUB 0.0050503663
30d Low / 30d High
RUB 0.31082647 / RUB 0.35585654
90d Low / 90d High
RUB 0.20378504 / RUB 0.35585654
52 Week Low / 52 Week High
RUB 0.20378504 / RUB 0.35585654
All Time HighMay 27, 2025 (2 months ago)
RUB 1.089
63.44%
All Time LowMay 8, 2025 (2 months ago)
RUB 0.04694873
747.74%

Data provided by Coingecko API

COM to RUB converter

Comput3
Comput3COM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Comput3 Price Chart (COM to RUB)

COMRUB by TradingView

Comput3 Exchanges

Instant crypto to crypto exchange coming soon!

Comput3 Historical Price Data (RUB)

Date
7/26/2025
RUB 0.318631
RUB 0
RUB 0.355857
RUB 0.316085
7/25/2025
RUB 0.288288
RUB 0.318631
RUB 0.321079
RUB 0.288288
7/24/2025
RUB 0.216209
RUB 0.288288
RUB 0.299043
RUB 0.203785
7/23/2025
RUB 0.256069
RUB 0.216209
RUB 0.25999
RUB 0.220646
7/22/2025
RUB 0.333961
RUB 0.256069
RUB 0.333961
RUB 0.239321
7/21/2025
RUB 0.279433
RUB 0.333961
RUB 0.343448
RUB 0.275061
7/20/2025
RUB 0.26792
RUB 0.279433
RUB 0.294682
RUB 0.26792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,003
0.77%
Market CapRUB 2.37T
VolumeRUB 28.61B
2
RUB 3,847.82
2.76%
Market CapRUB 464.47B
VolumeRUB 28.27B
3
RUB 3.21
0.98%
Market CapRUB 190.23B
VolumeRUB 3.83B
5
RUB 826.74
5.65%
Market CapRUB 115.15B
VolumeRUB 1.88B
6
RUB 188.04
1.00%
Market CapRUB 101.27B
VolumeRUB 6.28B
8
RUB 0.24002
0.83%
Market CapRUB 36.06B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2757
RUB 0.03448588
3.79%
Market CapRUB 239.14M
VolumeRUB 955,260
2758
RUB 2.63
9.69%
Market CapRUB 239.03M
VolumeRUB 134,549
2759
RUB 2.26
83.87%
Market CapRUB 238.77M
VolumeRUB 320.03M
2761
RUB 0.237934
2.39%
Market CapRUB 237.81M
VolumeRUB 646,011
2762
RUB 0.00000345
2.24%
Market CapRUB 237.69M
VolumeRUB 9.54M

Data provided by Coingecko API