Comput3 (COM) Live Price

Comput3 logo
COMComput3
RUB 0.395478 -12.06%
Market Cap
RUB 236.99M
11.93%
Volume (24)
RUB 42,919,863
2.99%
Circulating Supply
599,239,190 COM
Issue Date
-

Data provided by Coingecko API

COM price Statistics

Comput3 Price Today

Comput3 Price
RUB 0.395478

Price Change

RUB -0.05421727
12.06%
24h Low / 24h High
RUB 0.394222 / RUB 0.545833

Trading Volume

RUB 42,919,863
2.99%
Volume / Market Cap
0.18110716
Market Dominance
0.000086790905%
Market Rank
#2458

Comput3 Supply

Circulating Supply
599,239,187.055 COM
Total Supply
999,999,187.055 COM
Max Supply
1,000,000,000 COM

Comput3 Market Cap

Market Cap
RUB 236,986,000
11.93%

Fully Diluted
Market Cap

RUB 395,477,830
21.61%

Comput3 Price Yesterday

Yesterday's Low / High
RUB 0.50297955 / RUB 0.5060439
Yesterday's Open / Close
RUB 0.50297955 / RUB 0.5060439
Yesterday's Change
21.61%
Yesterday's Volume
RUB 41,479,774

Comput3 Price History

7d Low / 7d High
RUB 0.0023705971 / RUB 0.0074009054
30d Low / 30d High
RUB 0.43400334 / RUB 0.54739395
90d Low / 90d High
RUB 0.32013298 / RUB 0.59835009
52 Week Low / 52 Week High
RUB 0.1625684 / RUB 0.59835009
All Time HighMay 15, 2025 (3 days ago)
RUB 0.611627
32.65%
All Time LowMay 8, 2025 (10 days ago)
RUB 0.04694873
777.41%

Data provided by Coingecko API

COM to RUB converter

Comput3
Comput3COM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Comput3 Price Chart (COM to RUB)

COMRUB by TradingView

Comput3 Exchanges

Instant crypto to crypto exchange coming soon!

Comput3 Historical Price Data (RUB)

Date
5/18/2025
RUB 0.498396
RUB 0
RUB 0.510182
RUB 0.434003
5/17/2025
RUB 0.320133
RUB 0.498396
RUB 0.547394
RUB 0.320133
5/16/2025
RUB 0.517344
RUB 0.320133
RUB 0.59835
RUB 0.376346
5/15/2025
RUB 0.390527
RUB 0.517344
RUB 0.591421
RUB 0.364126
5/14/2025
RUB 0.393451
RUB 0.390527
RUB 0.501773
RUB 0.307095
5/13/2025
RUB 0.288199
RUB 0.393451
RUB 0.42526
RUB 0.19202
5/12/2025
RUB 0.300706
RUB 0.288199
RUB 0.340441
RUB 0.162568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 33 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,582
1.06%
Market CapRUB 2.06T
VolumeRUB 49.16B
2
RUB 2,437.79
3.74%
Market CapRUB 294.26B
VolumeRUB 33.83B
4
RUB 2.33
3.05%
Market CapRUB 136.72B
VolumeRUB 4.12B
5
RUB 642.26
1.07%
Market CapRUB 93.69B
VolumeRUB 1.07B
6
RUB 162.51
5.91%
Market CapRUB 84.53B
VolumeRUB 6.73B
8
RUB 0.219554
2.87%
Market CapRUB 32.76B
VolumeRUB 3.15B

Data provided by Coingecko API

More Cryptocurrencies

2455
RUB 80.18
0.40%
Market CapRUB 244.26M
VolumeRUB 66.79M
2456
RUB 0.00085153
0.87%
Market CapRUB 243.91M
VolumeRUB 147.58M
2457
RUB 0.04059182
0.63%
Market CapRUB 243.76M
VolumeRUB 11.53M
2459
RUB 9.6
3.47%
Market CapRUB 242.84M
VolumeRUB 17.32M
2460
RUB 2.43
2.27%
Market CapRUB 242.48M
VolumeRUB 28.15M

Data provided by Coingecko API