Comput3 (COM) Live Price

Comput3 logo
COMComput3
RUB 0.227364+ 12.27%
Market Cap
RUB 137.97M
12.28%
Volume (24)
RUB 18,719,264
0.09%
Circulating Supply
599,232,830 COM
Issue Date
-

Data provided by Coingecko API

COM price Statistics

Comput3 Price Today

Comput3 Price
RUB 0.227364

Price Change

RUB 0.02485342
12.27%
24h Low / 24h High
RUB 0.202511 / RUB 0.232966

Trading Volume

RUB 18,719,264
0.09%
Volume / Market Cap
0.13567362
Market Dominance
0.000050916153%
Market Rank
#3028

Comput3 Supply

Circulating Supply
599,232,827.423 COM
Total Supply
999,990,850.377 COM
Max Supply
1,000,000,000 COM

Comput3 Market Cap

Market Cap
RUB 137,972,760
12.28%

Fully Diluted
Market Cap

RUB 230,246,900
2.45%

Comput3 Price Yesterday

Yesterday's Low / High
RUB 0.22465752 / RUB 0.22482388
Yesterday's Open / Close
RUB 0.22482388 / RUB 0.22465752
Yesterday's Change
1.17%
Yesterday's Volume
RUB 18,761,577

Comput3 Price History

7d Low / 7d High
RUB 0.0023896975 / RUB 0.0036734763
30d Low / 30d High
RUB 0.1996677 / RUB 0.22482388
90d Low / 90d High
RUB 0.18688664 / RUB 0.28196088
52 Week Low / 52 Week High
RUB 0.18688664 / RUB 0.288073
All Time HighMay 27, 2025 (1 months ago)
RUB 1.089
79.01%
All Time LowMay 8, 2025 (1 months ago)
RUB 0.04694873
386.70%

Data provided by Coingecko API

COM to RUB converter

Comput3
Comput3COM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Comput3 Price Chart (COM to RUB)

COMRUB by TradingView

Comput3 Exchanges

Instant crypto to crypto exchange coming soon!

Comput3 Historical Price Data (RUB)

Date
6/27/2025
RUB 0.204158
RUB 0
RUB 0.224824
RUB 0.203042
6/26/2025
RUB 0.213111
RUB 0.204158
RUB 0.214598
RUB 0.186887
6/25/2025
RUB 0.24367
RUB 0.213111
RUB 0.26175
RUB 0.212927
6/24/2025
RUB 0.28381
RUB 0.24367
RUB 0.285406
RUB 0.235796
6/23/2025
RUB 0.232972
RUB 0.28381
RUB 0.284722
RUB 0.232972
6/22/2025
RUB 0.260154
RUB 0.232972
RUB 0.260154
RUB 0.21875
6/21/2025
RUB 0.249145
RUB 0.260154
RUB 0.288073
RUB 0.249145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,454
0.08%
Market CapRUB 2.14T
VolumeRUB 22.99B
2
RUB 2,425.74
0.82%
Market CapRUB 292.82B
VolumeRUB 11.05B
4
RUB 2.2
4.91%
Market CapRUB 129.74B
VolumeRUB 3.04B
5
RUB 646.39
0.06%
Market CapRUB 94.3B
VolumeRUB 438M
6
RUB 144.36
2.23%
Market CapRUB 77.13B
VolumeRUB 3.6B
9
RUB 0.162464
0.60%
Market CapRUB 24.34B
VolumeRUB 649.36M

Data provided by Coingecko API

More Cryptocurrencies

3024
RUB 0.00138538
10.71%
Market CapRUB 138.54M
VolumeRUB 1.83M
3025
RUB 0.145872
33.36%
Market CapRUB 138.39M
VolumeRUB 35.69M
3026
RUB 0.00013797
2.39%
Market CapRUB 138.21M
VolumeRUB 4.69M
3027
RUB 12.74
1.04%
Market CapRUB 138.06M
VolumeRUB 142,487
3029
RUB 0.137829
2.56%
Market CapRUB 137.93M
VolumeRUB 48,817

Data provided by Coingecko API