Comput3 (COM) Live Price

Comput3 logo
COMComput3
RUB 0.166872 -0.53%
Market Cap
RUB 100.38M
0.15%
Volume (24)
RUB 6,664,002
6.91%
Circulating Supply
599,232,830 COM
Issue Date
-

Data provided by Coingecko API

COM price Statistics

Comput3 Price Today

Comput3 Price
RUB 0.166872

Price Change

RUB -0.00089643982
0.53%
24h Low / 24h High
RUB 0.157731 / RUB 0.167769

Trading Volume

RUB 6,664,002
6.91%
Volume / Market Cap
0.066387122
Market Dominance
0.000030268897%
Market Rank
#3866

Comput3 Supply

Circulating Supply
599,232,827.423 COM
Total Supply
999,990,000.101 COM
Max Supply
1,000,000,000 COM

Comput3 Market Cap

Market Cap
RUB 100,380,940
0.15%

Fully Diluted
Market Cap

RUB 167,514,090
4.07%

Comput3 Price Yesterday

Yesterday's Low / High
RUB 0.16069494 / RUB 0.16123305
Yesterday's Open / Close
RUB 0.16123305 / RUB 0.16069494
Yesterday's Change
3.67%
Yesterday's Volume
RUB 6,674,017.4

Comput3 Price History

7d Low / 7d High
RUB 0.00154701 / RUB 0.0023593025
30d Low / 30d High
RUB 0.16069494 / RUB 0.1912486
90d Low / 90d High
RUB 0.12933625 / RUB 0.19787892
52 Week Low / 52 Week High
RUB 0.12933625 / RUB 0.21118304
All Time HighMay 27, 2025 (4 months ago)
RUB 1.089
84.61%
All Time LowMay 8, 2025 (4 months ago)
RUB 0.04694873
256.81%

Data provided by Coingecko API

COM to RUB converter

Comput3
Comput3COM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Comput3 Price Chart (COM to RUB)

COMRUB by TradingView

Comput3 Exchanges

Instant crypto to crypto exchange coming soon!

Comput3 Historical Price Data (RUB)

Date
9/25/2025
RUB 0.191249
RUB 0
RUB 0.191249
RUB 0.160695
9/24/2025
RUB 0.177572
RUB 0.191249
RUB 0.185641
RUB 0.162907
9/23/2025
RUB 0.191888
RUB 0.177572
RUB 0.197879
RUB 0.177366
9/22/2025
RUB 0.135342
RUB 0.191888
RUB 0.153163
RUB 0.129336
9/21/2025
RUB 0.159551
RUB 0.135342
RUB 0.160227
RUB 0.134502
9/20/2025
RUB 0.153048
RUB 0.159551
RUB 0.16085
RUB 0.151212
9/19/2025
RUB 0.211183
RUB 0.153048
RUB 0.211183
RUB 0.152046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 7 minutes and 33 seconds

Explore Our Other Products for COM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,431
1.49%
Market CapRUB 2.18T
VolumeRUB 70B
2
RUB 3,991.5
1.10%
Market CapRUB 480.91B
VolumeRUB 53.82B
4
RUB 2.76
1.58%
Market CapRUB 164.7B
VolumeRUB 9.29B
5
RUB 952.72
3.47%
Market CapRUB 132.38B
VolumeRUB 3.5B
6
RUB 199.51
0.05%
Market CapRUB 108.26B
VolumeRUB 11.76B
9
RUB 0.229135
0.11%
Market CapRUB 34.57B
VolumeRUB 3.66B

Data provided by Coingecko API

More Cryptocurrencies

3860
RUB 5.1
11.50%
Market CapRUB 100.82M
VolumeRUB 24,147
3864
RUB 10.13
21.80%
Market CapRUB 100.82M
VolumeRUB 17.84M
3861
RUB 0.101273
3.41%
Market CapRUB 100.79M
VolumeRUB 27.23M
3870
RUB 0.166453
0.78%
Market CapRUB 100.38M
VolumeRUB 6.65M
3868
RUB 0.131094
4.65%
Market CapRUB 100.32M
VolumeRUB 68,955

Data provided by Coingecko API