CPA by Virtuals (CPA) Live Price

CPA by Virtuals logo
CPACPA by Virtuals
JPY 0.095241+ 0.87%
Market Cap
JPY 59.17M
1.08%
Volume (24)
JPY 771,754
18.80%
Circulating Supply
621,254,270 CPA
Issue Date
-

Data provided by Coingecko API

CPA price Statistics

CPA by Virtuals Price Today

CPA by Virtuals Price
JPY 0.095241

Price Change

JPY 0.00082434
0.87%
24h Low / 24h High
JPY 0.082691 / JPY 0.097609

Trading Volume

JPY 771,754
18.80%
Volume / Market Cap
0.013043297
Market Dominance
0.000014184167%
Market Rank
#4581

CPA by Virtuals Supply

Circulating Supply
621,254,274.205 CPA
Total Supply
1,000,000,000 CPA
Max Supply
1,000,000,000 CPA

CPA by Virtuals Market Cap

Market Cap
JPY 59,168,629
1.08%

Fully Diluted
Market Cap

JPY 95,240,598
4.86%

CPA by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.089996481 / JPY 0.091656193
Yesterday's Open / Close
JPY 0.089996481 / JPY 0.091656193
Yesterday's Change
4.86%
Yesterday's Volume
JPY 1,546,615.7

CPA by Virtuals Price History

7d Low / 7d High
JPY 0.00047058286 / JPY 0.00065415527
30d Low / 30d High
JPY 0.079830274 / JPY 0.097609072
90d Low / 90d High
JPY 0.070236767 / JPY 0.097609072
52 Week Low / 52 Week High
JPY 0.070236767 / JPY 0.10669146
All Time HighJan 7, 2025 (1 months ago)
JPY 1.21
92.13%
All Time LowFeb 19, 2025 (8 days ago)
JPY 0.050168
89.84%

Data provided by Coingecko API

CPA to JPY converter

CPA by Virtuals
CPA by VirtualsCPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CPA by Virtuals Price Chart (CPA to JPY)

CPAJPY by TradingView

CPA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CPA by Virtuals Historical Price Data (JPY)

Date
2/27/2025
JPY 0.089707
JPY 0
JPY 0.097609
JPY 0.089707
2/26/2025
JPY 0.076423
JPY 0.089707
JPY 0.084538
JPY 0.075151
2/25/2025
JPY 0.078277
JPY 0.076423
JPY 0.080736
JPY 0.070237
2/24/2025
JPY 0.087961
JPY 0.078277
JPY 0.091342
JPY 0.077847
2/23/2025
JPY 0.091303
JPY 0.087961
JPY 0.091303
JPY 0.084161
2/22/2025
JPY 0.081858
JPY 0.091303
JPY 0.093412
JPY 0.080362
2/21/2025
JPY 0.106691
JPY 0.081858
JPY 0.106691
JPY 0.083627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,151
0.75%
Market CapJPY 1.67T
VolumeJPY 90.88B
2
JPY 2,231.61
3.83%
Market CapJPY 269.02B
VolumeJPY 39.91B
4
JPY 2.15
2.33%
Market CapJPY 124.39B
VolumeJPY 7.42B
5
JPY 589.37
2.96%
Market CapJPY 85.95B
VolumeJPY 1.61B
6
JPY 145.86
5.59%
Market CapJPY 72.75B
VolumeJPY 8.49B
8
JPY 0.199862
4.35%
Market CapJPY 29.56B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

4578
JPY 0.070026
8.63%
Market CapJPY 59.49M
VolumeJPY 2.07M
4579
JPY 0.059174
2.67%
Market CapJPY 59.21M
VolumeJPY 547,472
4580
JPY 2.96
3.30%
Market CapJPY 59.16M
VolumeJPY 16,452
4582
JPY 0.059176
3.84%
Market CapJPY 59.18M
VolumeJPY 44,304
4564
JPY 0.059624
25.49%
Market CapJPY 59.06M
VolumeJPY 57.95M

Data provided by Coingecko API