CPA by Virtuals (CPA) Live Price

CPA by Virtuals logo
CPACPA by Virtuals
JPY 0.115623+ 21.23%
Market Cap
JPY 80.4M
20.28%
Volume (24)
JPY 3,518,814
1.04%
Circulating Supply
700,851,430 CPA
Issue Date
-

Data provided by Coingecko API

CPA price Statistics

CPA by Virtuals Price Today

CPA by Virtuals Price
JPY 0.115623

Price Change

JPY 0.02024936
21.23%
24h Low / 24h High
JPY 0.095374 / JPY 0.12148

Trading Volume

JPY 3,518,814
1.04%
Volume / Market Cap
0.043765838
Market Dominance
0.000018666383%
Market Rank
#4167

CPA by Virtuals Supply

Circulating Supply
700,851,433.797 CPA
Total Supply
1,000,000,000 CPA
Max Supply
1,000,000,000 CPA

CPA by Virtuals Market Cap

Market Cap
JPY 80,400,928
20.28%

Fully Diluted
Market Cap

JPY 114,718,930
9.96%

CPA by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.10372858 / JPY 0.10493395
Yesterday's Open / Close
JPY 0.10493395 / JPY 0.10372858
Yesterday's Change
10.82%
Yesterday's Volume
JPY 3,876,176.2

CPA by Virtuals Price History

7d Low / 7d High
JPY 0.00032230295 / JPY 0.00083743739
30d Low / 30d High
JPY 0.077211071 / JPY 0.12148013
90d Low / 90d High
JPY 0.059739444 / JPY 0.12148013
52 Week Low / 52 Week High
JPY 0.0422283 / JPY 0.12148013
All Time HighJan 7, 2025 (3 months ago)
JPY 1.21
90.52%
All Time LowApr 9, 2025 (24 days ago)
JPY 0.02626437
336.79%

Data provided by Coingecko API

CPA to JPY converter

CPA by Virtuals
CPA by VirtualsCPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CPA by Virtuals Price Chart (CPA to JPY)

CPAJPY by TradingView

CPA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CPA by Virtuals Historical Price Data (JPY)

Date
5/2/2025
JPY 0.077233
JPY 0
JPY 0.12148
JPY 0.077211
5/1/2025
JPY 0.074216
JPY 0.077233
JPY 0.086173
JPY 0.074216
4/30/2025
JPY 0.073013
JPY 0.074216
JPY 0.074235
JPY 0.059739
4/29/2025
JPY 0.081883
JPY 0.073013
JPY 0.097047
JPY 0.072917
4/28/2025
JPY 0.049883
JPY 0.081883
JPY 0.081088
JPY 0.048633
4/27/2025
JPY 0.054818
JPY 0.049883
JPY 0.054818
JPY 0.046469
4/26/2025
JPY 0.0424
JPY 0.054818
JPY 0.054846
JPY 0.042228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,429
1.00%
Market CapJPY 1.92T
VolumeJPY 16.68B
2
JPY 1,836.67
0.25%
Market CapJPY 221.76B
VolumeJPY 7.71B
4
JPY 2.21
0.38%
Market CapJPY 129.39B
VolumeJPY 1.33B
5
JPY 598.95
0.10%
Market CapJPY 87.38B
VolumeJPY 392.82M
6
JPY 148.77
0.93%
Market CapJPY 77.08B
VolumeJPY 2.1B
8
JPY 0.178835
1.46%
Market CapJPY 26.68B
VolumeJPY 698.74M

Data provided by Coingecko API

More Cryptocurrencies

4165
Market CapJPY 80.49M
VolumeJPY 0
4164
JPY 3.83
2.20%
Market CapJPY 80.45M
VolumeJPY 78,313
4166
JPY 0.03438864
3.48%
Market CapJPY 80.45M
VolumeJPY 15.41M
4168
JPY 0.803988
2.70%
Market CapJPY 80.4M
VolumeJPY 10.94M
4169
JPY 0.609316
9.57%
Market CapJPY 80.33M
VolumeJPY 54M

Data provided by Coingecko API