CPA by Virtuals (CPA) Live Price

CPA by Virtuals logo
CPACPA by Virtuals
JPY 0.048525 -12.84%
Market Cap
JPY 39.79M
12.77%
Volume (24)
JPY 1,361,837
4.41%
Circulating Supply
819,236,530 CPA
Issue Date
-

Data provided by Coingecko API

CPA price Statistics

CPA by Virtuals Price Today

CPA by Virtuals Price
JPY 0.04852491

Price Change

JPY -0.0071474933
12.84%
24h Low / 24h High
JPY 0.04845805 / JPY 0.057472

Trading Volume

JPY 1,361,837
4.41%
Volume / Market Cap
0.034227883
Market Dominance
0.0000065722527%
Market Rank
#6096

CPA by Virtuals Supply

Circulating Supply
819,236,528.781 CPA
Total Supply
1,000,000,000 CPA
Max Supply
1,000,000,000 CPA

CPA by Virtuals Market Cap

Market Cap
JPY 39,787,357
12.77%

Fully Diluted
Market Cap

JPY 48,566,385
14.38%

CPA by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.056617398 / JPY 0.056823564
Yesterday's Open / Close
JPY 0.056617398 / JPY 0.056823564
Yesterday's Change
14.45%
Yesterday's Volume
JPY 277,247.95

CPA by Virtuals Price History

7d Low / 7d High
JPY 0.00034116318 / JPY 0.00058595717
30d Low / 30d High
JPY 0.054306155 / JPY 0.058865924
90d Low / 90d High
JPY 0.054259562 / JPY 0.077888093
52 Week Low / 52 Week High
JPY 0.054259562 / JPY 0.086326336
All Time HighJan 7, 2025 (8 months ago)
JPY 1.21
95.99%
All Time LowAug 6, 2025 (1 months ago)
JPY 0.01730454
180.66%

Data provided by Coingecko API

CPA to JPY converter

CPA by Virtuals
CPA by VirtualsCPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CPA by Virtuals Price Chart (CPA to JPY)

CPAJPY by TradingView

CPA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CPA by Virtuals Historical Price Data (JPY)

Date
9/15/2025
JPY 0.057623
JPY 0
JPY 0.058866
JPY 0.054306
9/14/2025
JPY 0.065333
JPY 0.057623
JPY 0.066307
JPY 0.05426
9/13/2025
JPY 0.07607
JPY 0.065333
JPY 0.077888
JPY 0.065184
9/12/2025
JPY 0.075365
JPY 0.07607
JPY 0.076858
JPY 0.070655
9/11/2025
JPY 0.074031
JPY 0.075365
JPY 0.078155
JPY 0.068834
9/10/2025
JPY 0.061401
JPY 0.074031
JPY 0.086326
JPY 0.061401
9/9/2025
JPY 0.069649
JPY 0.061401
JPY 0.07183
JPY 0.056409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 47 minutes and 1 second

Explore Our Other Products for CPA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,987
0.40%
Market CapJPY 2.29T
VolumeJPY 37.5B
2
JPY 4,442.77
1.35%
Market CapJPY 536.9B
VolumeJPY 25.86B
3
JPY 3.02
0.09%
Market CapJPY 180.18B
VolumeJPY 5.04B
5
JPY 925.6
0.98%
Market CapJPY 128.88B
VolumeJPY 1.2B
6
JPY 232.18
0.78%
Market CapJPY 126.24B
VolumeJPY 6.93B
8
JPY 0.260215
0.86%
Market CapJPY 39.31B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

6087
JPY 0.00569966
0.36%
Market CapJPY 39.9M
VolumeJPY 295,940
6098
JPY 0.03997143
5.59%
Market CapJPY 39.79M
VolumeJPY 467,639
6089
JPY 0.060178
5.53%
Market CapJPY 39.79M
VolumeJPY 8.43M
6091
JPY 0.059835
1.94%
Market CapJPY 39.79M
VolumeJPY 72,398
6090
Market CapJPY 39.78M
VolumeJPY 1.62M

Data provided by Coingecko API