Cross The Ages (CTA) Valor real atual

Cross The Ages logo
CTACross The Ages
JPY 5,71 -8.87%
Capitalização de mercado
JPY 2,85B
6.59%
Volume (24)
JPY 127 841 750
3.51%
Fornecimento em circulação
499 042 340 CTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTA

Cross The Ages Preço hoje

Cross The Ages Preço
JPY 5,71

Alteração de preço

JPY -0,55565
8.87%
24h Baixo / 24h Alto
JPY 5,7 / JPY 6,64

Volume

JPY 127 841 750
3.51%
Volume / Limite de mercado
0,044886962
Dominio de mercado
0,00049094798%
Posição de mercado
#1332

Fornecimento de Cross The Ages

Fornecimento em circulação
499 042 343,176 CTA
Fornecimento total
500 000 000 CTA
Fornecimento máximo
500 000 000 CTA

Cross The Ages Capitalização de mercado

Capitalização de mercado
JPY 2 848 082 000
6.59%

Totalmente diluído
Limite de mercado

JPY 2 853 547 400
7.99%

Cross The Ages Preço Ontem

Baixa / Alta de ontem
JPY 6,1917702 / JPY 6,2139106
Abertura / Fecho de Ontem
JPY 6,1917702 / JPY 6,2139106
A mudança de ontem
7.95%
Volume de ontem
JPY 113 757 490

Histórico do preço do Cross The Ages

7 dias Baixa / 7 dias Alta
JPY 0,036806512 / JPY 0,04597563
30 dias Baixa / 30 dias Alta
JPY 5,4294881 / JPY 6,2139106
90 dias Baixa / 90 dias Alta
JPY 5,4294881 / JPY 6,7800377
52 Semana Baixa / 52 Semana Alta
JPY 5,4294881 / JPY 6,7800377
Máxima de todos os temposMae 17, 2024 (1 anos atrás)
JPY 71,99
92.07%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
JPY 2,07
175.79%

Data provided by Coingecko API

CTA para JPY

Cross The Ages
Cross The AgesCTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTA Safely with 3Commas

Use a proven backtested strategy for CTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cross The Ages para Japanese yen Gráfico de Preço (CTA para JPY)

    CTAJPY de TradingView

    Cross The Ages Trocas

    Instant crypto to crypto exchange coming soon!

    Cross The Ages Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 5,504461
    JPY 0
    JPY 6,213911
    JPY 5,504461
    19/08/2025
    JPY 6,446688
    JPY 5,504461
    JPY 6,446688
    JPY 5,429488
    18/08/2025
    JPY 6,711456
    JPY 6,446688
    JPY 6,780038
    JPY 6,332563
    17/08/2025
    JPY 6,648833
    JPY 6,711456
    JPY 6,710492
    JPY 6,629302
    16/08/2025
    JPY 6,624488
    JPY 6,648833
    JPY 6,681415
    JPY 6,607339
    15/08/2025
    JPY 6,422929
    JPY 6,624488
    JPY 6,668799
    JPY 6,365573
    14/08/2025
    JPY 6,536311
    JPY 6,422929
    JPY 6,550511
    JPY 6,385561

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 40 minutoss e 47 segundoss

    Explore Our Other Products for CTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 581
    1.20%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,13B
    2
    JPY 4 258,55
    1.31%
    Capitalização de mercadoJPY 515,08B
    VolumeJPY 29,32B
    3
    JPY 2,91
    1.09%
    Capitalização de mercadoJPY 173,24B
    VolumeJPY 4,56B
    5
    JPY 840,51
    2.78%
    Capitalização de mercadoJPY 117,08B
    VolumeJPY 2,22B
    6
    JPY 182,22
    1.40%
    Capitalização de mercadoJPY 98,62B
    VolumeJPY 5,63B
    10
    JPY 0,217638
    0.44%
    Capitalização de mercadoJPY 32,83B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1327
    Capitalização de mercadoJPY 2,86B
    VolumeJPY 0
    1328
    JPY 63,24
    0.74%
    Capitalização de mercadoJPY 2,86B
    VolumeJPY 2,58M
    1330
    JPY 2,88
    2.20%
    Capitalização de mercadoJPY 2,85B
    VolumeJPY 964M
    1331
    JPY 50,84
    0.11%
    Capitalização de mercadoJPY 2,85B
    VolumeJPY 364 793
    1338
    JPY 2,84
    6.76%
    Capitalização de mercadoJPY 2,84B
    VolumeJPY 158,25M

    Data provided by Coingecko API