Crypticorn (AIC) Valor actual

Crypticorn logo
AICCrypticorn
RUB 1,06 -2.58%
Capitalización de Mercado
RUB 106,15M
2.65%
Volumen (24)
RUB 15.605
0.30%
Suministro circulante
100.000.000 AIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIC

Precio de hoy de Crypticorn

Precio de Crypticorn
RUB 1,06

Cambio de precio en

RUB -0,028100115
2.58%
Mínimo/máximo en 24 h
RUB 1,049 / RUB 1,091

Volumen de trading en

RUB 15.605,36
0.30%
Volumen/capitalización de mercado
0,00014701867
Dominancia en el mercado
0,000033157466%
Rango en el mercado
#3737

Suministro de Crypticorn

Suministro circulante
100.000.000 AIC
Suministro total
100.000.000 AIC
Suministro máximo
100.000.000 AIC

Capitalización de mercado de Crypticorn

Capitalización de Mercado
RUB 106.145.430
2.65%

Capitalización de mercado
completamente diluida

RUB 106.145.430
0.86%

Precio de ayer de Crypticorn

Mínimo/máximo de ayer
RUB 1,0508035 / RUB 1,0539558
Apertura/cierre de ayer
RUB 1,0539558 / RUB 1,0508035
Cambio de ayer
0.72%
Volumen de ayer
RUB 15.511,466

Historial de precios de Crypticorn

Mínimo/máximo en 7 días
RUB 0,013041233 / RUB 0,01577282
Mínimo/máximo en 30 días
RUB 1,0508035 / RUB 1,0889288
Mínimo/máximo en 90 días
RUB 1,0508035 / RUB 1,2152714
Mínimo/máximo en 52 semanas
RUB 1,0508035 / RUB 1,2697065
Máximo históricojul 18, 2025 (1 months ago)
RUB 2,53
58.14%
All Time Lowago 10, 2025 (22 days ago)
RUB 0,938931
12.81%

Data provided by Coingecko API

Conversor de AIC a RUB

Crypticorn
CrypticornAIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIC Safely with 3Commas

Use a proven backtested strategy for AIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypticorn a Russian Ruble en tiempo real (AIC a RUB)

    AICRUB by TradingView

    Crypticorn Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypticorn Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 1,062168
    RUB 0
    RUB 1,088929
    RUB 1,050803
    31/8/2025
    RUB 1,112532
    RUB 1,062168
    RUB 1,115334
    RUB 1,065188
    30/8/2025
    RUB 1,18667
    RUB 1,112532
    RUB 1,18667
    RUB 1,106576
    29/8/2025
    RUB 1,221634
    RUB 1,18667
    RUB 1,222247
    RUB 1,168142
    28/8/2025
    RUB 1,147744
    RUB 1,221634
    RUB 1,269707
    RUB 1,147744
    27/8/2025
    RUB 1,176599
    RUB 1,147744
    RUB 1,178702
    RUB 1,151203
    26/8/2025
    RUB 1,16145
    RUB 1,176599
    RUB 1,177796
    RUB 1,136438

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 56 minutes and 56 seconds

    Explore Our Other Products for AIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.326
    1.07%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 42,47B
    2
    RUB 4323,08
    2.14%
    Capitalización de MercadoRUB 522,78B
    VolumenRUB 32,15B
    4
    RUB 2,77
    0.11%
    Capitalización de MercadoRUB 164,88B
    VolumenRUB 7,73B
    5
    RUB 849,28
    1.51%
    Capitalización de MercadoRUB 118,29B
    VolumenRUB 1,63B
    6
    RUB 199,4
    0.79%
    Capitalización de MercadoRUB 108B
    VolumenRUB 7,23B
    10
    RUB 0,210831
    0.86%
    Capitalización de MercadoRUB 31,88B
    VolumenRUB 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    3736
    RUB 1,062
    0.52%
    Capitalización de MercadoRUB 106,28M
    VolumenRUB 102.708
    3739
    RUB 0,00106239
    0.86%
    Capitalización de MercadoRUB 106,24M
    VolumenRUB 14.270
    3738
    RUB 15,94
    1.45%
    Capitalización de MercadoRUB 106,21M
    VolumenRUB 14.316
    3741
    RUB 0,01102154
    2.20%
    Capitalización de MercadoRUB 105,77M
    VolumenRUB 6,42M
    3742
    RUB 0,104986
    0%
    Capitalización de MercadoRUB 104,99M
    VolumenRUB 1675

    Data provided by Coingecko API