Crypticorn (AIC) Live Price

Crypticorn logo
AICCrypticorn
RUB 1.74 -0.71%
Market Cap
RUB 173.59M
0.71%
Volume (24)
RUB 618,743
10.77%
Circulating Supply
100,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

Crypticorn Price Today

Crypticorn Price
RUB 1.74

Price Change

RUB -0.012331405
0.71%
24h Low / 24h High
RUB 1.72 / RUB 1.85

Trading Volume

RUB 618,743
10.77%
Volume / Market Cap
0.0035644949
Market Dominance
0.000056669775%
Market Rank
#3095

Crypticorn Supply

Circulating Supply
100,000,000 AIC
Total Supply
100,000,000 AIC
Max Supply
100,000,000 AIC

Crypticorn Market Cap

Market Cap
RUB 173,585,050
0.71%

Fully Diluted
Market Cap

RUB 173,585,050
3.68%

Crypticorn Price Yesterday

Yesterday's Low / High
RUB 1.8007543 / RUB 1.803536
Yesterday's Open / Close
RUB 1.803536 / RUB 1.8007543
Yesterday's Change
3.45%
Yesterday's Volume
RUB 400,872.64

Crypticorn Price History

7d Low / 7d High
RUB 0.020889398 / RUB 0.02621475
30d Low / 30d High
RUB 1.7172958 / RUB 1.803536
90d Low / 90d High
RUB 1.6819005 / RUB 1.9838366
52 Week Low / 52 Week High
RUB 1.6346438 / RUB 2.0578406
All Time HighJul 18, 2025 (9 days ago)
RUB 2.53
31.42%
All Time LowJul 17, 2025 (10 days ago)
RUB 1.37
26.55%

Data provided by Coingecko API

AIC to RUB converter

Crypticorn
CrypticornAIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypticorn Price Chart (AIC to RUB)

AICRUB by TradingView

Crypticorn Exchanges

Instant crypto to crypto exchange coming soon!

Crypticorn Historical Price Data (RUB)

Date
7/27/2025
RUB 1.787207
RUB 0
RUB 1.803536
RUB 1.717296
7/26/2025
RUB 1.816209
RUB 1.787207
RUB 1.816209
RUB 1.701402
7/25/2025
RUB 1.947788
RUB 1.816209
RUB 1.951388
RUB 1.78029
7/24/2025
RUB 1.747068
RUB 1.947788
RUB 1.983837
RUB 1.681901
7/23/2025
RUB 2.00653
RUB 1.747068
RUB 2.057841
RUB 1.67891
7/22/2025
RUB 1.940811
RUB 2.00653
RUB 1.98981
RUB 1.903749
7/21/2025
RUB 1.805663
RUB 1.940811
RUB 1.936529
RUB 1.634644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 33 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,364
1.00%
Market CapRUB 2.38T
VolumeRUB 30.92B
2
RUB 3,877.42
2.61%
Market CapRUB 468.42B
VolumeRUB 28.47B
3
RUB 3.26
2.16%
Market CapRUB 193.03B
VolumeRUB 5.03B
5
RUB 844.45
6.23%
Market CapRUB 117.57B
VolumeRUB 2.62B
6
RUB 191.64
2.75%
Market CapRUB 103.07B
VolumeRUB 8.13B
8
RUB 0.243906
2.06%
Market CapRUB 36.67B
VolumeRUB 2.73B

Data provided by Coingecko API

More Cryptocurrencies

3091
Market CapRUB 174.05M
VolumeRUB 1.62M
3052
RUB 0.174036
14.40%
Market CapRUB 174.04M
VolumeRUB 65.02M
3093
RUB 0.173777
2.31%
Market CapRUB 173.97M
VolumeRUB 2.77M
Market CapRUB 173.51M
VolumeRUB 226,758
3097
RUB 2.29
4.97%
Market CapRUB 173.49M
VolumeRUB 6.98M

Data provided by Coingecko API