Cyber Dog (CDOG) Valor actual

Cyber Dog logo
CDOGCyber Dog
RUB 0,379627+ 12.56%
Capitalización de Mercado
RUB 393,46M
16.59%
Volumen (24)
RUB 15.453.259
20.82%
Suministro en circulación
1.000.000.000 CDOG
Fecha de asunto
-

Data provided by Coingecko API

CDOG price Statistics

Cyber Dog Price Today

Cyber Dog Price
RUB 0,379627

Price Change

RUB 0,04235232
12.56%
24h Low / 24h High
RUB 0,330126 / RUB 0,423567

Trading Volume

RUB 15.453.259
20.82%
Volume / Market Cap
0,039274833
Market Dominance
0,0001121951%
Market Rank
#2483

Cyber Dog Supply

Circulating Supply
1.000.000.000 CDOG
Total Supply
1.000.000.000 CDOG
Max Supply
1.000.000.000 CDOG

Cyber Dog Market Cap

Market Cap
RUB 393.464.660
16.59%

Fully Diluted
Market Cap

RUB 393.464.660
10.73%

Cyber Dog Price Yesterday

Yesterday's Low / High
RUB 0,35503264 / RUB 0,35563073
Yesterday's Open / Close
RUB 0,35563073 / RUB 0,35503264
Yesterday's Change
6.84%
Yesterday's Volume
RUB 7.153.658,3

Cyber Dog Price History

7d Low / 7d High
RUB 0,0010434799 / RUB 0,0039551217
30d Low / 30d High
RUB 0,31654615 / RUB 0,40716251
90d Low / 90d High
RUB 0,16905497 / RUB 0,40716251
52 Week Low / 52 Week High
RUB 0,10779099 / RUB 0,40716251
All Time Highdic 21, 2024 (1 days ago)
RUB 0,423588
5.71%
All Time Lowsept 3, 2024 (3 months ago)
RUB 0,085174
368.94%

Data provided by Coingecko API

CDOG to RUB converter

Cyber Dog
Cyber DogCDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cyber Dog a Russian Ruble en tiempo real (CDOG a RUB)

CDOGRUB by TradingView

Cyber Dog Intercambios

Instant crypto to crypto exchange coming soon!

Cyber Dog Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,407163
RUB 0
RUB 0,407163
RUB 0,330826
21/12/2024
RUB 0,269688
RUB 0,407163
RUB 0,365397
RUB 0,269688
20/12/2024
RUB 0,286305
RUB 0,269688
RUB 0,286305
RUB 0,218308
19/12/2024
RUB 0,195443
RUB 0,286305
RUB 0,285028
RUB 0,169055
18/12/2024
RUB 0,11298
RUB 0,195443
RUB 0,199931
RUB 0,107791
17/12/2024
RUB 0,119565
RUB 0,11298
RUB 0,119565
RUB 0,113147
16/12/2024
RUB 0,120752
RUB 0,119565
RUB 0,121818
RUB 0,117116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 59 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.799
1.30%
Capitalización de MercadoRUB 1,9T
VolumenRUB 53,84B
2
RUB 3334,28
1.40%
Capitalización de MercadoRUB 401,55B
VolumenRUB 31,04B
4
RUB 2,2
2.87%
Capitalización de MercadoRUB 125,8B
VolumenRUB 10,94B
5
RUB 671,46
0.78%
Capitalización de MercadoRUB 97,91B
VolumenRUB 1,64B
6
RUB 183,51
1.64%
Capitalización de MercadoRUB 88,05B
VolumenRUB 5,64B
7
RUB 0,314134
2.38%
Capitalización de MercadoRUB 46,28B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

2480
RUB 5,71
4.09%
Capitalización de MercadoRUB 397,99M
VolumenRUB 1791
2481
RUB 98,35
2.27%
Capitalización de MercadoRUB 395,27M
VolumenRUB 33,38M
2482
RUB 0,508881
4.58%
Capitalización de MercadoRUB 395,15M
VolumenRUB 2,21M
2484
RUB 109,23
1.89%
Capitalización de MercadoRUB 395,4M
VolumenRUB 33.115
2485
RUB 0,379627
12.56%
Capitalización de MercadoRUB 393,46M
VolumenRUB 15,45M

Data provided by Coingecko API