Cyber Dog (CDOG) Valor actual

Cyber Dog logo
CDOGCyber Dog
RUB 0,105371+ 6.51%
Capitalización de Mercado
RUB 105,18M
6.32%
Volumen (24)
RUB 9775
8.28%
Suministro en circulación
1.000.000.000 CDOG
Fecha de asunto
-

Data provided by Coingecko API

CDOG price Statistics

Cyber Dog Price Today

Cyber Dog Price
RUB 0,105371

Price Change

RUB 0,00643793
6.51%
24h Low / 24h High
RUB 0,097738 / RUB 0,105679

Trading Volume

RUB 9775,39
8.28%
Volume / Market Cap
0,000092941397
Market Dominance
0,000032420146%
Market Rank
#3596

Cyber Dog Supply

Circulating Supply
1.000.000.000 CDOG
Total Supply
1.000.000.000 CDOG
Max Supply
1.000.000.000 CDOG

Cyber Dog Market Cap

Market Cap
RUB 105.178.000
6.32%

Fully Diluted
Market Cap

RUB 105.178.000
2.12%

Cyber Dog Price Yesterday

Yesterday's Low / High
RUB 0,10253408 / RUB 0,10344679
Yesterday's Open / Close
RUB 0,10344679 / RUB 0,10253408
Yesterday's Change
2.31%
Yesterday's Volume
RUB 51.608,496

Cyber Dog Price History

7d Low / 7d High
RUB 0,00092910251 / RUB 0,0011412018
30d Low / 30d High
RUB 0,09573973 / RUB 0,10344679
90d Low / 90d High
RUB 0,09346947 / RUB 0,1075157
52 Week Low / 52 Week High
RUB 0,09346947 / RUB 0,11397487
All Time Highsept 28, 2024 (1 months ago)
RUB 0,233519
55.07%
All Time Lowsept 3, 2024 (2 months ago)
RUB 0,085174
23.17%

Data provided by Coingecko API

CDOG to RUB converter

Cyber Dog
Cyber DogCDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cyber Dog a Russian Ruble en tiempo real (CDOG a RUB)

CDOGRUB by TradingView

Cyber Dog Intercambios

Instant crypto to crypto exchange coming soon!

Cyber Dog Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 0,096298
RUB 0
RUB 0,103447
RUB 0,09574
21/11/2024
RUB 0,094179
RUB 0,096298
RUB 0,097431
RUB 0,09409
20/11/2024
RUB 0,095537
RUB 0,094179
RUB 0,097242
RUB 0,093469
19/11/2024
RUB 0,104822
RUB 0,095537
RUB 0,107516
RUB 0,095708
18/11/2024
RUB 0,097795
RUB 0,104822
RUB 0,107051
RUB 0,097795
17/11/2024
RUB 0,098683
RUB 0,097795
RUB 0,098683
RUB 0,093813
16/11/2024
RUB 0,109982
RUB 0,098683
RUB 0,113975
RUB 0,098295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 21 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.509
0.69%
Capitalización de MercadoRUB 1,95T
VolumenRUB 73,16B
2
RUB 3383,77
0.16%
Capitalización de MercadoRUB 408,65B
VolumenRUB 36,53B
4
RUB 258,98
0.57%
Capitalización de MercadoRUB 122,82B
VolumenRUB 8,49B
5
RUB 672,97
6.85%
Capitalización de MercadoRUB 98,12B
VolumenRUB 2,75B
6
RUB 1,56
12.65%
Capitalización de MercadoRUB 88,74B
VolumenRUB 22,19B
7
RUB 0,457187
16.11%
Capitalización de MercadoRUB 67,03B
VolumenRUB 23,63B

Data provided by Coingecko API

Más Criptomonedas

3595
RUB 0,225645
7.98%
Capitalización de MercadoRUB 105,87M
VolumenRUB 436.309
3592
RUB 0,105654
0.02%
Capitalización de MercadoRUB 105,65M
VolumenRUB 25,63M
3594
RUB 0,00023714
0.64%
Capitalización de MercadoRUB 105,49M
VolumenRUB 39,52M
3597
RUB 9,88
13.13%
Capitalización de MercadoRUB 105,13M
VolumenRUB 1,26M
3601
RUB 0,124402
15.91%
Capitalización de MercadoRUB 105,02M
VolumenRUB 23,87M

Data provided by Coingecko API