Cyber Dog (CDOG) Valor actual

Cyber Dog logo
CDOGCyber Dog
RUB 0,137832+3.80%
Capitalización de Mercado
RUB 137,83M
5.06%
Volumen (24)
RUB 2.502.802
0.65%
Suministro en circulación
1.000.000.000 CDOG
Fecha de asunto
-

Data provided by Coingecko API

CDOG price Statistics

Cyber Dog Price Today

Cyber Dog Price
RUB 0,137832

Price Change

RUB 0,00504792
3.80%
24h Low / 24h High
RUB 0,127568 / RUB 0,138149

Trading Volume

RUB 2.502.802
0.65%
Volume / Market Cap
0,018158298
Market Dominance
0,00006638396%
Market Rank
#2556

Cyber Dog Supply

Circulating Supply
1.000.000.000 CDOG
Total Supply
1.000.000.000 CDOG
Max Supply
1.000.000.000 CDOG

Cyber Dog Market Cap

Market Cap
RUB 137.832.410
5.06%

Fully Diluted
Market Cap

RUB 137.832.410
4.27%

Cyber Dog Price Yesterday

Yesterday's Low / High
RUB 0,1318976 / RUB 0,13247286
Yesterday's Open / Close
RUB 0,13247286 / RUB 0,1318976
Yesterday's Change
4.27%
Yesterday's Volume
RUB 5.485.908,1

Cyber Dog Price History

7d Low / 7d High
RUB 0,0013756862 / RUB 0,0016439231
30d Low / 30d High
RUB 0,1318976 / RUB 0,14417053
90d Low / 90d High
RUB 0,12848153 / RUB 0,14417053
52 Week Low / 52 Week High
RUB 0,12790793 / RUB 0,1587296
All Time Highsept 9, 2024 (10 days ago)
RUB 0,176698
22.05%
All Time Lowsept 3, 2024 (16 days ago)
RUB 0,085174
61.72%

Data provided by Coingecko API

CDOG to RUB converter

Cyber Dog
Cyber DogCDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cyber Dog a Russian Ruble en tiempo real (CDOG a RUB)

CDOGRUB by TradingView

Cyber Dog Intercambios

Instant crypto to crypto exchange coming soon!

Cyber Dog Histórico de Precios (RUB)

Fecha
18/9/2024
RUB 0,139948
RUB 0
RUB 0,144171
RUB 0,131898
17/9/2024
RUB 0,128962
RUB 0,139948
RUB 0,142365
RUB 0,128502
16/9/2024
RUB 0,138749
RUB 0,128962
RUB 0,138749
RUB 0,128482
15/9/2024
RUB 0,133791
RUB 0,138749
RUB 0,140707
RUB 0,132262
14/9/2024
RUB 0,133273
RUB 0,133791
RUB 0,135119
RUB 0,131653
13/9/2024
RUB 0,140557
RUB 0,133273
RUB 0,140881
RUB 0,127908
12/9/2024
RUB 0,157425
RUB 0,140557
RUB 0,15873
RUB 0,135298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 57 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62.974
3.73%
Capitalización de MercadoRUB 1,24T
VolumenRUB 45,65B
2
RUB 2472,87
5.61%
Capitalización de MercadoRUB 297,62B
VolumenRUB 18,58B
4
RUB 566,09
2.47%
Capitalización de MercadoRUB 82,61B
VolumenRUB 1,07B
5
RUB 142,54
8.36%
Capitalización de MercadoRUB 66,83B
VolumenRUB 3,62B
7
RUB 0,58965
1.33%
Capitalización de MercadoRUB 33,28B
VolumenRUB 1,31B
9
RUB 0,105166
2.54%
Capitalización de MercadoRUB 15,36B
VolumenRUB 724,82M

Data provided by Coingecko API

Más Criptomonedas

2554
RUB 5,2
5.25%
Capitalización de MercadoRUB 138,66M
VolumenRUB 51,44M
2553
RUB 0,083666
0.92%
Capitalización de MercadoRUB 138,27M
VolumenRUB 6,38M
2555
RUB 0,00032834
7.93%
Capitalización de MercadoRUB 138,14M
VolumenRUB 2,42M
2557
RUB 0,00000033
9.73%
Capitalización de MercadoRUB 137,47M
VolumenRUB 10,2M
2560
RUB 0,797719
9.27%
Capitalización de MercadoRUB 137,27M
VolumenRUB 373.122

Data provided by Coingecko API