Cow (COW) Valor actual

Cow logo
COWCow
RUB 0,006702 -17.06%
Capitalización de Mercado
RUB 6,53M
16.82%
Volumen (24)
RUB 1.344.462
21.38%
Suministro en circulación
974.823.890 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
RUB 0,0067017

Price Change

RUB -0,0013788394
17.06%
24h Low / 24h High
RUB 0,00664084 / RUB 0,00808054

Trading Volume

RUB 1.344.462
21.38%
Volume / Market Cap
0,20579616
Market Dominance
0,0000031235402%
Market Rank
#4777

Cow Supply

Circulating Supply
974.823.889,939 COW
Total Supply
974.823.889,939 COW
Max Supply
1.000.000.000 COW

Cow Market Cap

Market Cap
RUB 6.532.979
16.82%

Fully Diluted
Market Cap

RUB 6.532.979
10.07%

Cow Price Yesterday

Yesterday's Low / High
RUB 0,007442999 / RUB 0,0074620343
Yesterday's Open / Close
RUB 0,007442999 / RUB 0,0074620343
Yesterday's Change
10.07%
Yesterday's Volume
RUB 867.057,61

Cow Price History

7d Low / 7d High
RUB 0,000069952518 / RUB 0,00017533021
30d Low / 30d High
RUB 0,0067495963 / RUB 0,0085185475
90d Low / 90d High
RUB 0,0067495963 / RUB 0,011340816
52 Week Low / 52 Week High
RUB 0,0067495963 / RUB 0,01637964
All Time Highago 18, 2024 (1 months ago)
RUB 0,04374903
84.68%
All Time Lowago 23, 2024 (1 months ago)
RUB 0,00405506
65.27%

Data provided by Coingecko API

COW to RUB converter

Cow
CowCOW
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cow a Russian Ruble en tiempo real (COW a RUB)

COWRUB by TradingView

Cow Intercambios

Instant crypto to crypto exchange coming soon!

Cow Histórico de Precios (RUB)

Fecha
4/10/2024
RUB 0,007794
RUB 0
RUB 0,008519
RUB 0,00675
3/10/2024
RUB 0,008245
RUB 0,007794
RUB 0,008672
RUB 0,007837
2/10/2024
RUB 0,010135
RUB 0,008245
RUB 0,010146
RUB 0,008242
1/10/2024
RUB 0,010511
RUB 0,010135
RUB 0,011341
RUB 0,008642
30/9/2024
RUB 0,010346
RUB 0,010511
RUB 0,01638
RUB 0,01023
29/9/2024
RUB 0,008573
RUB 0,010346
RUB 0,010535
RUB 0,008266
28/9/2024
RUB 0,009333
RUB 0,008573
RUB 0,009408
RUB 0,008508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

10 hours, 39 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62.376
1.16%
Capitalización de MercadoRUB 1,23T
VolumenRUB 23,14B
2
RUB 2424,06
1.53%
Capitalización de MercadoRUB 291,89B
VolumenRUB 11,26B
4
RUB 563,29
1.76%
Capitalización de MercadoRUB 82,18B
VolumenRUB 585,31M
5
RUB 144,11
1.77%
Capitalización de MercadoRUB 67,53B
VolumenRUB 2,41B
7
RUB 0,532516
1.21%
Capitalización de MercadoRUB 30,12B
VolumenRUB 1,22B
9
RUB 0,109785
1.12%
Capitalización de MercadoRUB 16,05B
VolumenRUB 561,59M

Data provided by Coingecko API

Más Criptomonedas

4772
RUB 0,854781
3.97%
Capitalización de MercadoRUB 6,6M
VolumenRUB 26.548
4774
RUB 0,094222
1.21%
Capitalización de MercadoRUB 6,58M
VolumenRUB 30.056
4775
RUB 0,00566386
1.55%
Capitalización de MercadoRUB 6,57M
VolumenRUB 566
4776
RUB 0,00651996
7.96%
Capitalización de MercadoRUB 6,52M
VolumenRUB 2,39M
4778
RUB 0,04940781
5.60%
Capitalización de MercadoRUB 6,52M
VolumenRUB 2233

Data provided by Coingecko API