Cow (COW) Valor actual

Cow logo
COWCow
RUB 0,009368+ 30.22%
Capitalización de Mercado
RUB 9,13M
30.22%
Volumen (24)
RUB 560.153
9.68%
Suministro en circulación
974.823.880 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
RUB 0,00936822

Price Change

RUB 0,00217403
30.22%
24h Low / 24h High
RUB 0,00719419 / RUB 0,00935953

Trading Volume

RUB 560.153
9.68%
Volume / Market Cap
0,061337103
Market Dominance
0,0000028149681%
Market Rank
#5733

Cow Supply

Circulating Supply
974.823.879,939 COW
Total Supply
974.823.879,939 COW
Max Supply
1.000.000.000 COW

Cow Market Cap

Market Cap
RUB 9.132.368
30.22%

Fully Diluted
Market Cap

RUB 9.132.368
2.12%

Cow Price Yesterday

Yesterday's Low / High
RUB 0,0091285331 / RUB 0,0092180538
Yesterday's Open / Close
RUB 0,0091285331 / RUB 0,0092180538
Yesterday's Change
2.12%
Yesterday's Volume
RUB 712.319,55

Cow Price History

7d Low / 7d High
RUB 0,000057344991 / RUB 0,0001069832
30d Low / 30d High
RUB 0,0071941908 / RUB 0,0099907142
90d Low / 90d High
RUB 0,0057689055 / RUB 0,010842311
52 Week Low / 52 Week High
RUB 0,0057689055 / RUB 0,010842311
All Time Highago 18, 2024 (3 months ago)
RUB 0,04374903
78.59%
All Time Lowago 23, 2024 (3 months ago)
RUB 0,00405506
131.03%

Data provided by Coingecko API

COW to RUB converter

Cow
CowCOW
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cow a Russian Ruble en tiempo real (COW a RUB)

COWRUB by TradingView

Cow Intercambios

Instant crypto to crypto exchange coming soon!

Cow Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 0,008932
RUB 0
RUB 0,009233
RUB 0,007194
21/11/2024
RUB 0,005975
RUB 0,008932
RUB 0,010842
RUB 0,005911
20/11/2024
RUB 0,006512
RUB 0,005975
RUB 0,006512
RUB 0,005769
19/11/2024
RUB 0,007021
RUB 0,006512
RUB 0,007075
RUB 0,006476
18/11/2024
RUB 0,006665
RUB 0,007021
RUB 0,006931
RUB 0,006645
17/11/2024
RUB 0,007142
RUB 0,006665
RUB 0,007201
RUB 0,006576
16/11/2024
RUB 0,007066
RUB 0,007142
RUB 0,008635
RUB 0,006783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 0 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.910
0.10%
Capitalización de MercadoRUB 1,96T
VolumenRUB 79,58B
2
RUB 3352,31
0.62%
Capitalización de MercadoRUB 403,79B
VolumenRUB 36,45B
4
RUB 260,25
0.46%
Capitalización de MercadoRUB 123,54B
VolumenRUB 9,35B
5
RUB 650,22
3.20%
Capitalización de MercadoRUB 94,86B
VolumenRUB 2,29B
6
RUB 1,54
10.57%
Capitalización de MercadoRUB 87,96B
VolumenRUB 22,32B
7
RUB 0,465742
18.51%
Capitalización de MercadoRUB 68,41B
VolumenRUB 23B

Data provided by Coingecko API

Más Criptomonedas

5729
RUB 0,01025473
3.02%
Capitalización de MercadoRUB 9,18M
VolumenRUB 16.320
5731
RUB 0,04357588
35.32%
Capitalización de MercadoRUB 9,15M
VolumenRUB 117.974
5732
RUB 0,00903705
51.03%
Capitalización de MercadoRUB 9,13M
VolumenRUB 1,16M
5734
RUB 0,00306631
4.22%
Capitalización de MercadoRUB 9,12M
VolumenRUB 6M
5736
RUB 3,64
3.24%
Capitalización de MercadoRUB 9,11M
VolumenRUB 5791

Data provided by Coingecko API