Cow (COW) Valor actual

Cow logo
COWCow
RUB 0,006284+ 18.60%
Capitalización de Mercado
RUB 6,13M
18.60%
Volumen (24)
RUB 263.816
2.77%
Suministro en circulación
974.823.880 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
RUB 0,00628395

Price Change

RUB 0,00098535
18.60%
24h Low / 24h High
RUB 0,00528409 / RUB 0,00676458

Trading Volume

RUB 263.816
2.77%
Volume / Market Cap
0,043066748
Market Dominance
0,0000023653773%
Market Rank
#5514

Cow Supply

Circulating Supply
974.823.879,939 COW
Total Supply
974.823.879,939 COW
Max Supply
1.000.000.000 COW

Cow Market Cap

Market Cap
RUB 6.125.747
18.60%

Fully Diluted
Market Cap

RUB 6.125.747
17.69%

Cow Price Yesterday

Yesterday's Low / High
RUB 0,0053084245 / RUB 0,0053702206
Yesterday's Open / Close
RUB 0,0053084245 / RUB 0,0053702206
Yesterday's Change
17.69%
Yesterday's Volume
RUB 127.601,78

Cow Price History

7d Low / 7d High
RUB 0,00004402529 / RUB 0,000069104985
30d Low / 30d High
RUB 0,0046381506 / RUB 0,0054149376
90d Low / 90d High
RUB 0,0043050457 / RUB 0,0054149376
52 Week Low / 52 Week High
RUB 0,0043050457 / RUB 0,0056951633
All Time Highago 18, 2024 (2 months ago)
RUB 0,04374903
85.68%
All Time Lowago 23, 2024 (2 months ago)
RUB 0,00405506
54.47%

Data provided by Coingecko API

COW to RUB converter

Cow
CowCOW
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cow a Russian Ruble en tiempo real (COW a RUB)

COWRUB by TradingView

Cow Intercambios

Instant crypto to crypto exchange coming soon!

Cow Histórico de Precios (RUB)

Fecha
6/11/2024
RUB 0,004675
RUB 0
RUB 0,005415
RUB 0,004675
5/11/2024
RUB 0,004362
RUB 0,004675
RUB 0,004687
RUB 0,004305
4/11/2024
RUB 0,004658
RUB 0,004362
RUB 0,004727
RUB 0,004395
3/11/2024
RUB 0,004701
RUB 0,004658
RUB 0,004701
RUB 0,004575
2/11/2024
RUB 0,005001
RUB 0,004701
RUB 0,005045
RUB 0,00464
1/11/2024
RUB 0,00515
RUB 0,005001
RUB 0,005182
RUB 0,004949
31/10/2024
RUB 0,005537
RUB 0,00515
RUB 0,005695
RUB 0,005079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 20 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.464
2.00%
Capitalización de MercadoRUB 1,51T
VolumenRUB 60,84B
2
RUB 2869,28
7.61%
Capitalización de MercadoRUB 345,1B
VolumenRUB 36,6B
4
RUB 196,04
5.06%
Capitalización de MercadoRUB 92,37B
VolumenRUB 6,08B
5
RUB 601,69
2.66%
Capitalización de MercadoRUB 87,81B
VolumenRUB 1,31B
7
RUB 0,55341
3.39%
Capitalización de MercadoRUB 31,49B
VolumenRUB 2,04B
8
RUB 0,195654
0.99%
Capitalización de MercadoRUB 28,7B
VolumenRUB 5,5B

Data provided by Coingecko API

Más Criptomonedas

5511
RUB 0,00851673
26.44%
Capitalización de MercadoRUB 6,14M
VolumenRUB 299.211
5512
RUB 0,00690889
4.13%
Capitalización de MercadoRUB 6,14M
VolumenRUB 4451
5513
RUB 97,81
0.85%
Capitalización de MercadoRUB 6,13M
VolumenRUB 2,29M
5516
RUB 0,480087
0.36%
Capitalización de MercadoRUB 6,11M
VolumenRUB 148.167
5517
RUB 0,0061583
27.79%
Capitalización de MercadoRUB 6,1M
VolumenRUB 1,62M

Data provided by Coingecko API