Cow (COW) Valor actual

Cow logo
COWCow
RUB 0,007092 -6.44%
Capitalización de Mercado
RUB 6,91M
5.41%
Volumen (24)
RUB 375.060
0.40%
Suministro en circulación
974.823.880 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
RUB 0,00709244

Price Change

RUB -0,00048804643
6.44%
24h Low / 24h High
RUB 0,00637704 / RUB 0,00761773

Trading Volume

RUB 375.060
0.40%
Volume / Market Cap
0,054247437
Market Dominance
0,0000019714677%
Market Rank
#6467

Cow Supply

Circulating Supply
974.823.879,939 COW
Total Supply
974.823.879,939 COW
Max Supply
1.000.000.000 COW

Cow Market Cap

Market Cap
RUB 6.913.875
5.41%

Fully Diluted
Market Cap

RUB 6.913.875
5.88%

Cow Price Yesterday

Yesterday's Low / High
RUB 0,0074813022 / RUB 0,0075898213
Yesterday's Open / Close
RUB 0,0075898213 / RUB 0,0074813022
Yesterday's Change
5.88%
Yesterday's Volume
RUB 1.522.457,8

Cow Price History

7d Low / 7d High
RUB 0,000061980569 / RUB 0,0001619718
30d Low / 30d High
RUB 0,0073811721 / RUB 0,0093235385
90d Low / 90d High
RUB 0,0073811721 / RUB 0,010047981
52 Week Low / 52 Week High
RUB 0,0073811721 / RUB 0,016869925
All Time Highago 18, 2024 (4 months ago)
RUB 0,04374903
83.79%
All Time Lowago 23, 2024 (4 months ago)
RUB 0,00405506
74.90%

Data provided by Coingecko API

COW to RUB converter

Cow
CowCOW
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cow a Russian Ruble en tiempo real (COW a RUB)

COWRUB by TradingView

Cow Intercambios

Instant crypto to crypto exchange coming soon!

Cow Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,007407
RUB 0
RUB 0,009324
RUB 0,007381
21/12/2024
RUB 0,007853
RUB 0,007407
RUB 0,008186
RUB 0,007398
20/12/2024
RUB 0,008405
RUB 0,007853
RUB 0,008405
RUB 0,007499
19/12/2024
RUB 0,010261
RUB 0,008405
RUB 0,01028
RUB 0,008243
18/12/2024
RUB 0,012849
RUB 0,010261
RUB 0,012849
RUB 0,010391
17/12/2024
RUB 0,012224
RUB 0,012849
RUB 0,01319
RUB 0,011729
16/12/2024
RUB 0,012504
RUB 0,012224
RUB 0,01687
RUB 0,012362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 59 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.757
2.25%
Capitalización de MercadoRUB 1,88T
VolumenRUB 54,99B
2
RUB 3310,46
1.81%
Capitalización de MercadoRUB 398,68B
VolumenRUB 29,34B
4
RUB 2,17
4.12%
Capitalización de MercadoRUB 124,4B
VolumenRUB 10,54B
5
RUB 679,03
1.84%
Capitalización de MercadoRUB 99,08B
VolumenRUB 1,79B
6
RUB 182,08
1.72%
Capitalización de MercadoRUB 87,03B
VolumenRUB 5,64B
7
RUB 0,310188
3.15%
Capitalización de MercadoRUB 45,69B
VolumenRUB 4,35B

Data provided by Coingecko API

Más Criptomonedas

6464
RUB 25,58
1.11%
Capitalización de MercadoRUB 6,94M
VolumenRUB 12,88M
6465
RUB 0,00000002
1.41%
Capitalización de MercadoRUB 7,12M
VolumenRUB 21.956
6466
RUB 0,00694027
5.66%
Capitalización de MercadoRUB 6,94M
VolumenRUB 55.697
6468
RUB 0,01897009
2.07%
Capitalización de MercadoRUB 7,11M
VolumenRUB 2900
6469
RUB 0,06914
1.09%
Capitalización de MercadoRUB 6,91M
VolumenRUB 44.053

Data provided by Coingecko API