DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
RUB 0.157634-3.73%
Market Cap
RUB 45.45M
2.06%
Volume (24)
RUB 2,279,954
0.17%
Circulating Supply
288,347,480 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
RUB 0.157634

Price Change

RUB -0.0061086703
3.73%
24h Low / 24h High
RUB 0.15308 / RUB 0.202829

Trading Volume

RUB 2,279,954
0.17%
Volume / Market Cap
0.050160175
Market Dominance
0.000022209031%
Market Rank
#3113

DackieSwap Supply

Circulating Supply
288,347,475 DACKIE
Total Supply
949,458,872 DACKIE
Max Supply
1,000,000,000 DACKIE

DackieSwap Market Cap

Market Cap
RUB 45,453,470
2.06%

Fully Diluted
Market Cap

RUB 149,667,340
3.01%

DackieSwap Price Yesterday

Yesterday's Low / High
RUB 0.16128066 / RUB 0.16377236
Yesterday's Open / Close
RUB 0.16128066 / RUB 0.16377236
Yesterday's Change
3.01%
Yesterday's Volume
RUB 1,748,592.8

DackieSwap Price History

7d Low / 7d High
RUB 0.0015304689 / RUB 0.0023414426
30d Low / 30d High
RUB 0.15826671 / RUB 0.20282942
90d Low / 90d High
RUB 0.14095818 / RUB 0.20282942
52 Week Low / 52 Week High
RUB 0.13438888 / RUB 0.20282942
All Time HighAug 27, 2023 (10 months ago)
RUB 2.76
94.28%
All Time LowOct 17, 2023 (8 months ago)
RUB 0.00013609
115732.48%

Data provided by Coingecko API

DACKIE to RUB converter

DackieSwap
DackieSwapDACKIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to RUB)

DACKIERUB by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (RUB)

Date
6/28/2024
RUB 0.159093
RUB 0
RUB 0.202829
RUB 0.158267
6/27/2024
RUB 0.15609
RUB 0.159093
RUB 0.168311
RUB 0.153883
6/26/2024
RUB 0.167953
RUB 0.15609
RUB 0.167953
RUB 0.150204
6/25/2024
RUB 0.139204
RUB 0.167953
RUB 0.182635
RUB 0.137597
6/24/2024
RUB 0.142926
RUB 0.139204
RUB 0.142967
RUB 0.134389
6/23/2024
RUB 0.161863
RUB 0.142926
RUB 0.162202
RUB 0.135053
6/22/2024
RUB 0.157421
RUB 0.161863
RUB 0.181608
RUB 0.138588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,637
1.81%
Market CapRUB 1.2T
VolumeRUB 24.03B
2
RUB 3,379.73
2.14%
Market CapRUB 406.36B
VolumeRUB 11.76B
4
RUB 568.83
2.37%
Market CapRUB 87.56B
VolumeRUB 718.98M
5
RUB 141.45
3.88%
Market CapRUB 65.43B
VolumeRUB 2.44B
8
RUB 0.473563
0.29%
Market CapRUB 26.39B
VolumeRUB 792.33M
10
RUB 0.123665
2.37%
Market CapRUB 17.92B
VolumeRUB 617.74M

Data provided by Coingecko API

More Cryptocurrencies

3110
RUB 0.677961
0%
Market CapRUB 46.66M
VolumeRUB 29,473
3111
RUB 0.378002
0.26%
Market CapRUB 45.71M
VolumeRUB 395,338
3112
RUB 2.98
0.76%
Market CapRUB 45.61M
VolumeRUB 50,750
3114
RUB 438.39
0%
Market CapRUB 46.39M
VolumeRUB 79,767
3115
RUB 4.53
2.17%
Market CapRUB 45.34M
VolumeRUB 4.48M

Data provided by Coingecko API