DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
RUB 0.071052 -5.52%
Market Cap
RUB 33.16M
5.76%
Volume (24)
RUB 4,354,912
3.49%
Circulating Supply
466,971,010 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
RUB 0.071052

Price Change

RUB -0.0041519867
5.52%
24h Low / 24h High
RUB 0.06714 / RUB 0.075852

Trading Volume

RUB 4,354,912
3.49%
Volume / Market Cap
0.13132274
Market Dominance
0.00001022185%
Market Rank
#4671

DackieSwap Supply

Circulating Supply
466,971,014 DACKIE
Total Supply
948,834,872 DACKIE
Max Supply
1,000,000,000 DACKIE

DackieSwap Market Cap

Market Cap
RUB 33,161,903
5.76%

Fully Diluted
Market Cap

RUB 67,381,420
2.37%

DackieSwap Price Yesterday

Yesterday's Low / High
RUB 0.072389132 / RUB 0.07308903
Yesterday's Open / Close
RUB 0.072389132 / RUB 0.07308903
Yesterday's Change
2.32%
Yesterday's Volume
RUB 4,066,665.1

DackieSwap Price History

7d Low / 7d High
RUB 0.00063023904 / RUB 0.0010391661
30d Low / 30d High
RUB 0.067146797 / RUB 0.075754178
90d Low / 90d High
RUB 0.067146797 / RUB 0.099864754
52 Week Low / 52 Week High
RUB 0.063182337 / RUB 0.10365241
All Time HighAug 27, 2023 (1 years ago)
RUB 2.76
97.42%
All Time LowOct 17, 2023 (1 years ago)
RUB 0.00013609
52091.71%

Data provided by Coingecko API

DACKIE to RUB converter

DackieSwap
DackieSwapDACKIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to RUB)

DACKIERUB by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (RUB)

Date
11/22/2024
RUB 0.073061
RUB 0
RUB 0.075754
RUB 0.067147
11/21/2024
RUB 0.084798
RUB 0.073061
RUB 0.084798
RUB 0.069821
11/20/2024
RUB 0.099565
RUB 0.084798
RUB 0.099865
RUB 0.083685
11/19/2024
RUB 0.09061
RUB 0.099565
RUB 0.103652
RUB 0.09061
11/18/2024
RUB 0.067508
RUB 0.09061
RUB 0.102534
RUB 0.063182
11/17/2024
RUB 0.076264
RUB 0.067508
RUB 0.096462
RUB 0.06848
11/16/2024
RUB 0.079086
RUB 0.076264
RUB 0.083996
RUB 0.070848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,509
0.69%
Market CapRUB 1.95T
VolumeRUB 73.16B
2
RUB 3,383.77
0.16%
Market CapRUB 408.65B
VolumeRUB 36.53B
4
RUB 258.98
0.57%
Market CapRUB 122.82B
VolumeRUB 8.49B
5
RUB 672.97
6.85%
Market CapRUB 98.12B
VolumeRUB 2.75B
6
RUB 1.56
12.65%
Market CapRUB 88.74B
VolumeRUB 22.19B
7
RUB 0.457187
16.11%
Market CapRUB 67.03B
VolumeRUB 23.63B

Data provided by Coingecko API

More Cryptocurrencies

4668
RUB 0.00033371
2.06%
Market CapRUB 33.37M
VolumeRUB 1.22M
4669
RUB 0.00003335
32.70%
Market CapRUB 33.32M
VolumeRUB 7,665
4670
RUB 0.02501378
8.54%
Market CapRUB 33.25M
VolumeRUB 1.11M
4672
RUB 33.13
4.40%
Market CapRUB 33.13M
VolumeRUB 6.32M
4659
RUB 0.276533
25.00%
Market CapRUB 33.12M
VolumeRUB 374,696

Data provided by Coingecko API