DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
RUB 0.063606 -1.42%
Market Cap
RUB 18.45M
18.39%
Volume (24)
RUB 620,708
0.59%
Circulating Supply
290,389,350 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
RUB 0.063606

Price Change

RUB -0.00091563474
1.42%
24h Low / 24h High
RUB 0.062056 / RUB 0.067368

Trading Volume

RUB 620,708
0.59%
Volume / Market Cap
0.033643673
Market Dominance
0.0000052608036%
Market Rank
#5589

DackieSwap Supply

Circulating Supply
290,389,345 DACKIE
Total Supply
407,977,750 DACKIE
Max Supply
1,000,000,000 DACKIE

DackieSwap Market Cap

Market Cap
RUB 18,449,472
18.39%

Fully Diluted
Market Cap

RUB 25,920,283
2.26%

DackieSwap Price Yesterday

Yesterday's Low / High
RUB 0.064851821 / RUB 0.065157794
Yesterday's Open / Close
RUB 0.064851821 / RUB 0.065157794
Yesterday's Change
2.15%
Yesterday's Volume
RUB 1,777,240.3

DackieSwap Price History

7d Low / 7d High
RUB 0.00053916132 / RUB 0.00078571289
30d Low / 30d High
RUB 0.058224672 / RUB 0.066915521
90d Low / 90d High
RUB 0.055694826 / RUB 0.080885702
52 Week Low / 52 Week High
RUB 0.055694826 / RUB 0.080885702
All Time HighAug 27, 2023 (1 years ago)
RUB 2.76
97.69%
All Time LowOct 17, 2023 (1 years ago)
RUB 0.00013609
46588.69%

Data provided by Coingecko API

DACKIE to RUB converter

DackieSwap
DackieSwapDACKIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to RUB)

DACKIERUB by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (RUB)

Date
12/22/2024
RUB 0.063516
RUB 0
RUB 0.066729
RUB 0.058225
12/21/2024
RUB 0.066391
RUB 0.063516
RUB 0.080886
RUB 0.061394
12/20/2024
RUB 0.061407
RUB 0.066391
RUB 0.066463
RUB 0.055695
12/19/2024
RUB 0.058472
RUB 0.061407
RUB 0.066872
RUB 0.058472
12/18/2024
RUB 0.068253
RUB 0.058472
RUB 0.069861
RUB 0.057769
12/17/2024
RUB 0.073388
RUB 0.068253
RUB 0.074652
RUB 0.064253
12/16/2024
RUB 0.076024
RUB 0.073388
RUB 0.078388
RUB 0.073218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,405
0.58%
Market CapRUB 1.89T
VolumeRUB 54.19B
2
RUB 3,346.52
0.47%
Market CapRUB 402.63B
VolumeRUB 31.23B
4
RUB 2.2
1.49%
Market CapRUB 125.73B
VolumeRUB 10.59B
5
RUB 679.81
3.12%
Market CapRUB 99.16B
VolumeRUB 1.81B
6
RUB 184.03
0.96%
Market CapRUB 88.07B
VolumeRUB 5.59B
7
RUB 0.313927
0.57%
Market CapRUB 46.17B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

5586
RUB 0.02192566
6.89%
Market CapRUB 18.49M
VolumeRUB 453,964
5587
RUB 2,304.61
0.37%
Market CapRUB 18.49M
VolumeRUB 800,555
5588
RUB 0.0186284
2.08%
Market CapRUB 18.48M
VolumeRUB 13.48M
5590
RUB 0.00000021
2.42%
Market CapRUB 18.45M
VolumeRUB 1.44M
5591
Market CapRUB 18.44M
VolumeRUB 17,037

Data provided by Coingecko API