DackieSwap (DACKIE) Live Price

DackieSwap [OLD] logo
DACKIEDackieSwap [OLD]
RUB 0.077053 -2.71%
Market Cap
RUB 7.56M
2.75%
Volume (24)
RUB 32,057
0.26%
Circulating Supply
98,156,190 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
RUB 0.077053

Price Change

RUB -0.0021487952
2.71%
24h Low / 24h High
RUB 0.076682 / RUB 0.081569

Trading Volume

RUB 32,057
0.26%
Volume / Market Cap
0.0042385324
Market Dominance
0.0000025598755%
Market Rank
#6481

DackieSwap Supply

Circulating Supply
98,156,190 DACKIE
Total Supply
189,256,041 DACKIE
Max Supply
1,000,000,000 DACKIE

DackieSwap Market Cap

Market Cap
RUB 7,563,231
2.75%

Fully Diluted
Market Cap

RUB 14,582,750
1.74%

DackieSwap Price Yesterday

Yesterday's Low / High
RUB 0.078402139 / RUB 0.078433952
Yesterday's Open / Close
RUB 0.078402139 / RUB 0.078433952
Yesterday's Change
1.74%
Yesterday's Volume
RUB 29,276.391

DackieSwap Price History

7d Low / 7d High
RUB 0.00072828428 / RUB 0.00091971141
30d Low / 30d High
RUB 0.076791809 / RUB 0.081424382
90d Low / 90d High
RUB 0.072011833 / RUB 0.081943549
52 Week Low / 52 Week High
RUB 0.066127514 / RUB 0.082348344
All Time HighAug 27, 2023 (1 years ago)
RUB 2.76
97.20%
All Time LowOct 17, 2023 (1 years ago)
RUB 0.00013609
56564.06%

Data provided by Coingecko API

DACKIE to RUB converter

DackieSwap
DackieSwap DACKIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to RUB)

DACKIERUB by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (RUB)

Date
2/23/2025
RUB 0.079242
RUB 0
RUB 0.081424
RUB 0.076792
2/22/2025
RUB 0.07611
RUB 0.079242
RUB 0.079958
RUB 0.075739
2/21/2025
RUB 0.076911
RUB 0.07611
RUB 0.081944
RUB 0.075369
2/20/2025
RUB 0.074949
RUB 0.076911
RUB 0.076503
RUB 0.072012
2/19/2025
RUB 0.072852
RUB 0.074949
RUB 0.082348
RUB 0.066967
2/18/2025
RUB 0.074947
RUB 0.072852
RUB 0.075191
RUB 0.071509
2/17/2025
RUB 0.066128
RUB 0.074947
RUB 0.075697
RUB 0.066128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 4 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,966
0.50%
Market CapRUB 1.9T
VolumeRUB 18.78B
2
RUB 2,791.13
1.00%
Market CapRUB 336.51B
VolumeRUB 22.48B
3
RUB 2.55
0.03%
Market CapRUB 148.06B
VolumeRUB 2.05B
5
RUB 651.85
2.29%
Market CapRUB 95.11B
VolumeRUB 571.2M
6
RUB 163.9
4.20%
Market CapRUB 80.44B
VolumeRUB 2.06B
8
RUB 0.239398
2.28%
Market CapRUB 35.44B
VolumeRUB 727.92M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 7.57M
VolumeRUB 136,095
6479
RUB 0.01285823
0%
Market CapRUB 7.56M
VolumeRUB 2,074
6480
RUB 0.00755875
6.32%
Market CapRUB 7.57M
VolumeRUB 36,576
6482
RUB 0.27339
5.24%
Market CapRUB 7.56M
VolumeRUB 1.49M
6483
RUB 1.74
0.10%
Market CapRUB 7.54M
VolumeRUB 1,034

Data provided by Coingecko API