DackieSwap (DACKIE) Live Price

DackieSwap [OLD] logo
DACKIEDackieSwap [OLD]
RUB 0.134664+ 1.22%
Market Cap
RUB 15.87M
1.14%
Volume (24)
RUB 78,919
2.24%
Circulating Supply
117,884,900 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
RUB 0.134664

Price Change

RUB 0.00161896
1.22%
24h Low / 24h High
RUB 0.130254 / RUB 0.136556

Trading Volume

RUB 78,919
2.24%
Volume / Market Cap
0.0049713295
Market Dominance
0.0000044293657%
Market Rank
#6014

DackieSwap Supply

Circulating Supply
117,884,897 DACKIE
Total Supply
210,209,154 DACKIE
Max Supply
1,000,000,000 DACKIE

DackieSwap Market Cap

Market Cap
RUB 15,874,828
1.14%

Fully Diluted
Market Cap

RUB 28,307,564
0.68%

DackieSwap Price Yesterday

Yesterday's Low / High
RUB 0.13240082 / RUB 0.13510688
Yesterday's Open / Close
RUB 0.13510688 / RUB 0.13240082
Yesterday's Change
0.68%
Yesterday's Volume
RUB 73,219.702

DackieSwap Price History

7d Low / 7d High
RUB 0.0012297221 / RUB 0.0018349337
30d Low / 30d High
RUB 0.13033883 / RUB 0.14003534
90d Low / 90d High
RUB 0.12420138 / RUB 0.14740064
52 Week Low / 52 Week High
RUB 0.12420138 / RUB 0.18808809
All Time HighAug 27, 2023 (1 years ago)
RUB 2.76
95.11%
All Time LowOct 17, 2023 (1 years ago)
RUB 0.00013609
98853.32%

Data provided by Coingecko API

DACKIE to RUB converter

DackieSwap
DackieSwap DACKIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to RUB)

DACKIERUB by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (RUB)

Date
1/23/2025
RUB 0.137763
RUB 0
RUB 0.138245
RUB 0.130339
1/22/2025
RUB 0.139774
RUB 0.137763
RUB 0.141518
RUB 0.126799
1/21/2025
RUB 0.129707
RUB 0.139774
RUB 0.140183
RUB 0.124201
1/20/2025
RUB 0.156368
RUB 0.129707
RUB 0.15672
RUB 0.130634
1/19/2025
RUB 0.163116
RUB 0.156368
RUB 0.166751
RUB 0.151271
1/18/2025
RUB 0.185181
RUB 0.163116
RUB 0.185648
RUB 0.158843
1/17/2025
RUB 0.171818
RUB 0.185181
RUB 0.188088
RUB 0.171818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 53 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,608
2.58%
Market CapRUB 2.07T
VolumeRUB 100.05B
2
RUB 3,333.8
4.19%
Market CapRUB 401.74B
VolumeRUB 34.55B
3
RUB 3.16
1.32%
Market CapRUB 181.87B
VolumeRUB 8.05B
5
RUB 254.98
3.18%
Market CapRUB 124.02B
VolumeRUB 10.46B
6
RUB 686.08
0.07%
Market CapRUB 100.05B
VolumeRUB 1.22B
7
RUB 0.353203
0.74%
Market CapRUB 52.18B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

6010
RUB 0.234396
4.81%
Market CapRUB 15.91M
VolumeRUB 99,168
6011
RUB 0.00000002
1.12%
Market CapRUB 15.9M
VolumeRUB 1,864
6012
RUB 0.01588368
3.98%
Market CapRUB 15.88M
VolumeRUB 802,014
6015
RUB 0.081034
1.04%
Market CapRUB 15.87M
VolumeRUB 449,278
6016
RUB 0.01850252
51.43%
Market CapRUB 15.86M
VolumeRUB 37.7M

Data provided by Coingecko API