DÆTA (DAETA) Valor actual

DÆTA logo
DAETADÆTA
RUB 2,24+ 9.28%
Capitalización de Mercado
RUB 146,86M
8.47%
Volumen (24)
RUB 4.384.302
5.53%
Suministro en circulación
65.683.000 DAETA
Fecha de asunto
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
RUB 2,24

Price Change

RUB 0,18998
9.28%
24h Low / 24h High
RUB 1,99 / RUB 2,31

Trading Volume

RUB 4.384.302
5.53%
Volume / Market Cap
0,02985375
Market Dominance
0,000036834627%
Market Rank
#3585

DÆTA Supply

Circulating Supply
65.683.000 DAETA
Total Supply
100.000.000 DAETA
Max Supply
100.000.000 DAETA

DÆTA Market Cap

Market Cap
RUB 146.859.340
8.47%

Fully Diluted
Market Cap

RUB 223.588.050
2.51%

DÆTA Price Yesterday

Yesterday's Low / High
RUB 2,179842 / RUB 2,1824222
Yesterday's Open / Close
RUB 2,1824222 / RUB 2,179842
Yesterday's Change
2.70%
Yesterday's Volume
RUB 2.780.953

DÆTA Price History

7d Low / 7d High
RUB 0,011728563 / RUB 0,039313105
30d Low / 30d High
RUB 2,0067275 / RUB 2,2352241
90d Low / 90d High
RUB 1,716875 / RUB 3,0146959
52 Week Low / 52 Week High
RUB 1,2168131 / RUB 4,3147164
All Time Highnov 27, 2024 (1 months ago)
RUB 5,46
59.04%
All Time Lowdic 10, 2024 (1 months ago)
RUB 0,513018
335.80%

Data provided by Coingecko API

DAETA to RUB converter

DÆTA
DÆTADAETA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de DÆTA a Russian Ruble en tiempo real (DAETA a RUB)

DAETARUB by TradingView

DÆTA Intercambios

Instant crypto to crypto exchange coming soon!

DÆTA Histórico de Precios (RUB)

Fecha
10/1/2025
RUB 2,095583
RUB 0
RUB 2,182422
RUB 2,006727
9/1/2025
RUB 2,822654
RUB 2,095583
RUB 3,014696
RUB 2,045045
8/1/2025
RUB 2,283292
RUB 2,822654
RUB 2,750952
RUB 1,888927
7/1/2025
RUB 2,324995
RUB 2,283292
RUB 2,507957
RUB 1,716875
6/1/2025
RUB 3,268923
RUB 2,324995
RUB 4,314716
RUB 2,336988
5/1/2025
RUB 1,623233
RUB 3,268923
RUB 3,441324
RUB 1,623233
4/1/2025
RUB 1,324114
RUB 1,623233
RUB 1,622588
RUB 1,216813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 18 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.537
0.31%
Capitalización de MercadoRUB 1,87T
VolumenRUB 50,98B
2
RUB 3273,86
0.77%
Capitalización de MercadoRUB 394,48B
VolumenRUB 22,71B
3
RUB 2,42
5.05%
Capitalización de MercadoRUB 138,84B
VolumenRUB 5,08B
5
RUB 696,86
0.18%
Capitalización de MercadoRUB 101,66B
VolumenRUB 648,43M
6
RUB 187,03
2.18%
Capitalización de MercadoRUB 90,58B
VolumenRUB 4,19B
7
RUB 0,337283
0.90%
Capitalización de MercadoRUB 49,77B
VolumenRUB 2,69B

Data provided by Coingecko API

Más Criptomonedas

3589
RUB 147,09
0.16%
Capitalización de MercadoRUB 147,09M
VolumenRUB 218.435
3583
RUB 2,24
9.28%
Capitalización de MercadoRUB 146,86M
VolumenRUB 4,38M
3584
RUB 1683,49
1.80%
Capitalización de MercadoRUB 146,78M
VolumenRUB 208.458
3586
RUB 0,01467199
3.27%
Capitalización de MercadoRUB 146,59M
VolumenRUB 98.580
3587
RUB 0,00158426
2.05%
Capitalización de MercadoRUB 146,56M
VolumenRUB 630.722

Data provided by Coingecko API