DÆTA (DAETA) Valor actual

DÆTA logo
DAETADÆTA
RUB 1,15+ 115.36%
Capitalización de Mercado
RUB 70,98M
114.01%
Volumen (24)
RUB 5.971.372
6.52%
Suministro en circulación
62.233.000 DAETA
Fecha de asunto
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
RUB 1,15

Price Change

RUB 0,614444
115.36%
24h Low / 24h High
RUB 0,532529 / RUB 1,15

Trading Volume

RUB 5.971.372
6.52%
Volume / Market Cap
0,084127036
Market Dominance
0,000019507303%
Market Rank
#4292

DÆTA Supply

Circulating Supply
62.233.000 DAETA
Total Supply
100.000.000 DAETA
Max Supply
100.000.000 DAETA

DÆTA Market Cap

Market Cap
RUB 70.980.416
114.01%

Fully Diluted
Market Cap

RUB 114.055.910
42.98%

DÆTA Price Yesterday

Yesterday's Low / High
RUB 0,79492581 / RUB 0,80051727
Yesterday's Open / Close
RUB 0,80051727 / RUB 0,79492581
Yesterday's Change
44.16%
Yesterday's Volume
RUB 3.434.198,1

DÆTA Price History

7d Low / 7d High
RUB 0,0050377494 / RUB 0,028854862
30d Low / 30d High
RUB 0,51913291 / RUB 0,80249666
90d Low / 90d High
RUB 0,51913291 / RUB 1,1888342
52 Week Low / 52 Week High
RUB 0,51913291 / RUB 2,9716645
All Time Highnov 27, 2024 (14 days ago)
RUB 5,46
79.10%
All Time Lowdic 10, 2024 (1 days ago)
RUB 0,513018
122.32%

Data provided by Coingecko API

DAETA to RUB converter

DÆTA
DÆTADAETA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de DÆTA a Russian Ruble en tiempo real (DAETA a RUB)

DAETARUB by TradingView

DÆTA Intercambios

Instant crypto to crypto exchange coming soon!

DÆTA Histórico de Precios (RUB)

Fecha
11/12/2024
RUB 0,530111
RUB 0
RUB 0,802497
RUB 0,519133
10/12/2024
RUB 0,729661
RUB 0,530111
RUB 0,739738
RUB 0,530307
9/12/2024
RUB 0,80707
RUB 0,729661
RUB 0,823961
RUB 0,728565
8/12/2024
RUB 0,850438
RUB 0,80707
RUB 1,188834
RUB 0,730954
7/12/2024
RUB 2,085588
RUB 0,850438
RUB 2,085605
RUB 0,561481
6/12/2024
RUB 1,986477
RUB 2,085588
RUB 2,603922
RUB 1,986477
5/12/2024
RUB 2,022896
RUB 1,986477
RUB 2,971664
RUB 2,022896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 6 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.045
3.66%
Capitalización de MercadoRUB 2T
VolumenRUB 109,17B
2
RUB 3931,35
7.26%
Capitalización de MercadoRUB 472,81B
VolumenRUB 38,35B
4
RUB 2,4
4.27%
Capitalización de MercadoRUB 137,21B
VolumenRUB 14,2B
5
RUB 230,82
5.56%
Capitalización de MercadoRUB 110,54B
VolumenRUB 7,11B
6
RUB 719,28
5.92%
Capitalización de MercadoRUB 105,05B
VolumenRUB 2,01B
7
RUB 0,416152
6.77%
Capitalización de MercadoRUB 61,36B
VolumenRUB 7,31B

Data provided by Coingecko API

Más Criptomonedas

4289
RUB 2,77
3.09%
Capitalización de MercadoRUB 71,56M
VolumenRUB 358,16M
4290
RUB 1,84
7.67%
Capitalización de MercadoRUB 71,5M
VolumenRUB 1,13M
4291
RUB 0,084796
8.93%
Capitalización de MercadoRUB 71,5M
VolumenRUB 615.190
4293
RUB 0,070969
10.56%
Capitalización de MercadoRUB 70,97M
VolumenRUB 569.019
4294
RUB 0,00070736
8.54%
Capitalización de MercadoRUB 70,71M
VolumenRUB 662,27M

Data provided by Coingecko API