DÆTA (DAETA) Live Price

DÆTA logo
DAETADÆTA
RUB 1.11+ 112.45%
Market Cap
RUB 69.08M
112.59%
Volume (24)
RUB 5,659,311
6.52%
Circulating Supply
62,233,000 DAETA
Issue Date
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
RUB 1.11

Price Change

RUB 0.588096
112.45%
24h Low / 24h High
RUB 0.519133 / RUB 1.15

Trading Volume

RUB 5,659,311
6.52%
Volume / Market Cap
0.081929443
Market Dominance
0.00001898376%
Market Rank
#4301

DÆTA Supply

Circulating Supply
62,233,000 DAETA
Total Supply
100,000,000 DAETA
Max Supply
100,000,000 DAETA

DÆTA Market Cap

Market Cap
RUB 69,075,424
112.59%

Fully Diluted
Market Cap

RUB 110,994,850
39.14%

DÆTA Price Yesterday

Yesterday's Low / High
RUB 0.79492581 / RUB 0.80051727
Yesterday's Open / Close
RUB 0.80051727 / RUB 0.79492581
Yesterday's Change
39.15%
Yesterday's Volume
RUB 3,434,198.1

DÆTA Price History

7d Low / 7d High
RUB 0.0050377494 / RUB 0.028854862
30d Low / 30d High
RUB 0.51913291 / RUB 0.80249666
90d Low / 90d High
RUB 0.51913291 / RUB 1.1888342
52 Week Low / 52 Week High
RUB 0.51913291 / RUB 2.9716645
All Time HighNov 27, 2024 (14 days ago)
RUB 5.46
79.83%
All Time LowDec 10, 2024 (1 days ago)
RUB 0.513018
114.60%

Data provided by Coingecko API

DAETA to RUB converter

DÆTA
DÆTADAETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DÆTA Price Chart (DAETA to RUB)

DAETARUB by TradingView

DÆTA Exchanges

Instant crypto to crypto exchange coming soon!

DÆTA Historical Price Data (RUB)

Date
12/11/2024
RUB 0.530111
RUB 0
RUB 0.802497
RUB 0.519133
12/10/2024
RUB 0.729661
RUB 0.530111
RUB 0.739738
RUB 0.530307
12/9/2024
RUB 0.80707
RUB 0.729661
RUB 0.823961
RUB 0.728565
12/8/2024
RUB 0.850438
RUB 0.80707
RUB 1.188834
RUB 0.730954
12/7/2024
RUB 2.085588
RUB 0.850438
RUB 2.085605
RUB 0.561481
12/6/2024
RUB 1.986477
RUB 2.085588
RUB 2.603922
RUB 1.986477
12/5/2024
RUB 2.022896
RUB 1.986477
RUB 2.971664
RUB 2.022896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,634
4.52%
Market CapRUB 1.99T
VolumeRUB 112.18B
2
RUB 3,816.49
6.22%
Market CapRUB 459.38B
VolumeRUB 36.77B
4
RUB 2.37
5.21%
Market CapRUB 135.27B
VolumeRUB 14.62B
5
RUB 226.8
5.81%
Market CapRUB 108.61B
VolumeRUB 7.49B
6
RUB 714.36
7.39%
Market CapRUB 104.27B
VolumeRUB 1.93B
7
RUB 0.409748
7.91%
Market CapRUB 60.2B
VolumeRUB 7.43B

Data provided by Coingecko API

More Cryptocurrencies

4298
RUB 4.1
14.01%
Market CapRUB 69.19M
VolumeRUB 1.12M
4299
RUB 75.52
2.87%
Market CapRUB 69.15M
VolumeRUB 761,319
4300
RUB 0.087427
8.36%
Market CapRUB 69.14M
VolumeRUB 5.12M
4302
RUB 103.35
2.73%
Market CapRUB 69.12M
VolumeRUB 2.57M
4303
RUB 1.11
112.45%
Market CapRUB 69.08M
VolumeRUB 5.66M

Data provided by Coingecko API