dog with apple in mouth (APPLE) Live Price

dog with apple in mouth logo
APPLEdog with apple in mouth
0.001365+ 39.11%
Market Cap
€1.37M
38.32%
Volume (24)
253,512
8.58%
Circulating Supply
999,758,070 APPLE
Issue Date
-

Data provided by Coingecko API

APPLE price Statistics

dog with apple in mouth Price Today

dog with apple in mouth Price
€0.0013655

Price Change

€0.00038392
39.11%
24h Low / 24h High
€0.00097352 / €0.0014348

Trading Volume

€253,512
8.58%
Volume / Market Cap
0.18569968
Market Dominance
0.000042928134%
Market Rank
#3241

dog with apple in mouth Supply

Circulating Supply
999,758,072.58 APPLE
Total Supply
999,758,072.58 APPLE
Max Supply
1,000,000,000 APPLE

dog with apple in mouth Market Cap

Market Cap
€1,365,172
38.32%

Fully Diluted
Market Cap

€1,365,172
13.34%

dog with apple in mouth Price Yesterday

Yesterday's Low / High
€0.0011912147 / €0.0012183941
Yesterday's Open / Close
€0.0012183941 / €0.0011912147
Yesterday's Change
13.34%
Yesterday's Volume
€267,486.48

dog with apple in mouth Price History

7d Low / 7d High
€0.0010234722 / €0.0019040358
30d Low / 30d High
€0.00097918554 / €0.0012183941
90d Low / 90d High
€0.00097918554 / €0.0014975841
52 Week Low / 52 Week High
€0.00097918554 / €0.0018144737
All Time HighDec 15, 2024 (2 months ago)
€0.068366
97.99%
All Time LowFeb 18, 2025 (1 days ago)
€0.00097172
41.31%

Data provided by Coingecko API

APPLE to EUR converter

dog with apple in mouth
dog with apple in mouthAPPLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dog with apple in mouth Price Chart (APPLE to EUR)

APPLEEUR by TradingView

dog with apple in mouth Exchanges

Instant crypto to crypto exchange coming soon!

dog with apple in mouth Historical Price Data (EUR)

Date
2/19/2025
€0.000999
€0
€0.001218
€0.000979
2/18/2025
€0.001252
€0.000999
€0.001265
€0.000988
2/17/2025
€0.001258
€0.001252
€0.001498
€0.001211
2/16/2025
€0.001401
€0.001258
€0.001421
€0.001287
2/15/2025
€0.001482
€0.001401
€0.001603
€0.00132
2/14/2025
€0.001372
€0.001482
€0.001814
€0.001372
2/13/2025
€0.001678
€0.001372
€0.001678
€0.001381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,272
1.79%
Market Cap€1.93T
Volume€26.77B
2
2,752.75
2.71%
Market Cap€331.79B
Volume€15.06B
3
2.71
7.10%
Market Cap€156.73B
Volume€4.56B
5
653.79
0.66%
Market Cap€95.37B
Volume€1.08B
6
173.83
4.83%
Market Cap€84.96B
Volume€4.03B
8
0.26
2.16%
Market Cap€37.98B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

3239
0.02
4.87%
Market Cap€1.37M
Volume€11,080
3240
0.02
2.24%
Market Cap€1.37M
Volume€62,320
3242
Market Cap€1.37M
Volume€14,240
3243
0.06
3.89%
Market Cap€1.36M
Volume€151
Market Cap€1.36M
Volume€39,359

Data provided by Coingecko API