dog with apple in mouth (APPLE) Live Price

dog with apple in mouth logo
APPLEdog with apple in mouth
0.0275+ 2.51%
Market Cap
€27M
6.40%
Volume (24)
3,434,233
1.96%
Circulating Supply
999,979,040 APPLE
Issue Date
-

Data provided by Coingecko API

APPLE price Statistics

dog with apple in mouth Price Today

dog with apple in mouth Price
€0.02749991

Price Change

€0.00067244
2.51%
24h Low / 24h High
€0.02448877 / €0.03180556

Trading Volume

€3,434,233
1.96%
Volume / Market Cap
0.12720319
Market Dominance
0.00079165289%
Market Rank
#1195

dog with apple in mouth Supply

Circulating Supply
999,979,038.799 APPLE
Total Supply
999,979,038.799 APPLE
Max Supply
1,000,000,000 APPLE

dog with apple in mouth Market Cap

Market Cap
€26,998,011
6.40%

Fully Diluted
Market Cap

€26,998,011
7.08%

dog with apple in mouth Price Yesterday

Yesterday's Low / High
€0.024966016 / €0.025461242
Yesterday's Open / Close
€0.025461242 / €0.024966016
Yesterday's Change
9.07%
Yesterday's Volume
€3,344,514.8

dog with apple in mouth Price History

7d Low / 7d High
€0.012190343 / €0.039969012
30d Low / 30d High
€0.024666846 / €0.031315674
90d Low / 90d High
€0.023236875 / €0.038822022
52 Week Low / 52 Week High
€0.011887803 / €0.038822022
All Time HighDec 15, 2024 (1 months ago)
€0.068366
59.80%
All Time LowJan 1, 2025 (16 days ago)
€0.00644491
326.46%

Data provided by Coingecko API

APPLE to EUR converter

dog with apple in mouth
dog with apple in mouthAPPLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dog with apple in mouth Price Chart (APPLE to EUR)

APPLEEUR by TradingView

dog with apple in mouth Exchanges

Instant crypto to crypto exchange coming soon!

dog with apple in mouth Historical Price Data (EUR)

Date
1/17/2025
€0.028114
€0
€0.031316
€0.024667
1/16/2025
€0.035939
€0.028114
€0.035959
€0.028071
1/15/2025
€0.023515
€0.035939
€0.038822
€0.023237
1/14/2025
€0.027723
€0.023515
€0.035954
€0.023509
1/13/2025
€0.02083
€0.027723
€0.032874
€0.019822
1/12/2025
€0.012689
€0.02083
€0.025259
€0.012689
1/11/2025
€0.013313
€0.012689
€0.016756
€0.011888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,515
4.41%
Market Cap€2.07T
Volume€72.82B
2
3,479.6
4.93%
Market Cap€420.21B
Volume€27.85B
3
3.25
0.62%
Market Cap€187.27B
Volume€13.19B
5
219.66
4.10%
Market Cap€107.02B
Volume€5.9B
6
721.73
1.53%
Market Cap€105.42B
Volume€1.01B
7
0.43
14.89%
Market Cap€63.93B
Volume€7.31B

Data provided by Coingecko API

More Cryptocurrencies

1167
1.34
3.92%
Market Cap€28.23M
Volume€80,586
1168
0.03
2.63%
Market Cap€28.09M
Volume€419,940
1169
0.29
17.93%
Market Cap€27.97M
Volume€200,737
1170
0.51
0.65%
Market Cap€27.93M
Volume€2.37M
1171
0.0013302
1.64%
Market Cap€27.93M
Volume€90,739

Data provided by Coingecko API