dog with apple in mouth (APPLE) Live Price

dog with apple in mouth logo
APPLEdog with apple in mouth
0.021799 -31.39%
Market Cap
€21.95M
30.45%
Volume (24)
12,822,802
3.57%
Circulating Supply
999,985,050 APPLE
Issue Date
-

Data provided by Coingecko API

APPLE price Statistics

dog with apple in mouth Price Today

dog with apple in mouth Price
€0.02179949

Price Change

€-0.009972236
31.39%
24h Low / 24h High
€0.02111043 / €0.04005086

Trading Volume

€12,822,802
3.57%
Volume / Market Cap
0.58415582
Market Dominance
0.00060363137%
Market Rank
#1307

dog with apple in mouth Supply

Circulating Supply
999,985,045.619 APPLE
Total Supply
999,985,045.619 APPLE
Max Supply
1,000,000,000 APPLE

dog with apple in mouth Market Cap

Market Cap
€21,950,996
30.45%

Fully Diluted
Market Cap

€21,950,996
27.18%

dog with apple in mouth Price Yesterday

Yesterday's Low / High
€0.029380318 / €0.030908702
Yesterday's Open / Close
€0.029380318 / €0.030908702
Yesterday's Change
27.68%
Yesterday's Volume
€13,206,188

dog with apple in mouth Price History

7d Low / 7d High
€0.026854738 / €0.070564374
30d Low / 30d High
€0.02557852 / €0.036972144
90d Low / 90d High
€0.02557852 / €0.067230137
52 Week Low / 52 Week High
€0.02557852 / €0.067230137
All Time HighDec 15, 2024 (2 days ago)
€0.068366
66.57%
All Time LowDec 18, 2024 (0 days ago)
€0.02111043
8.26%

Data provided by Coingecko API

APPLE to EUR converter

dog with apple in mouth
dog with apple in mouthAPPLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dog with apple in mouth Price Chart (APPLE to EUR)

APPLEEUR by TradingView

dog with apple in mouth Exchanges

Instant crypto to crypto exchange coming soon!

dog with apple in mouth Historical Price Data (EUR)

Date
12/17/2024
€0.031334
€0
€0.036419
€0.025579
12/16/2024
€0.043234
€0.031334
€0.058499
€0.032842
12/15/2024
€0.055497
€0.043234
€0.06723
€0.036194
12/14/2024
€0.032569
€0.055497
€0.04881
€0.032569
12/13/2024
€0.05015
€0.032569
€0.061717
€0.038155
12/12/2024
€0.034509
€0.05015
€0.040964
€0.02969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,045
2.34%
Market Cap€2.06T
Volume€100.89B
2
3,853.91
3.94%
Market Cap€463.44B
Volume€36.83B
3
2.52
1.06%
Market Cap€143.57B
Volume€16.19B
5
217.71
1.72%
Market Cap€104.16B
Volume€8.39B
6
711.38
0.69%
Market Cap€103.62B
Volume€1.78B
7
0.39
2.89%
Market Cap€56.91B
Volume€4.09B

Data provided by Coingecko API

More Cryptocurrencies

1304
0.01
6.31%
Market Cap€21.98M
Volume€506,071
1305
0.02
6.53%
Market Cap€21.98M
Volume€7.37M
1306
0.31
11.78%
Market Cap€21.97M
Volume€1.89M
1308
2,196.89
5.79%
Market Cap€21.94M
Volume€3.26M
1309
Market Cap€21.91M
Volume€146,046

Data provided by Coingecko API