DOWGE (DJI6930) Live Price

DOWGE logo
DJI6930DOWGE
GBP 0.038193 -7.95%
Market Cap
GBP 38.01M
8.41%
Volume (24)
GBP 965,918
1.42%
Circulating Supply
999,949,060 DJI6930
Issue Date
-

Data provided by Coingecko API

DJI6930 price Statistics

DOWGE Price Today

DOWGE Price
GBP 0.03819272

Price Change

GBP -0.0032978221
7.95%
24h Low / 24h High
GBP 0.03734384 / GBP 0.04218178

Trading Volume

GBP 965,918
1.42%
Volume / Market Cap
0.025411092
Market Dominance
0.0013280974%
Market Rank
#769

DOWGE Supply

Circulating Supply
999,949,056.551 DJI6930
Total Supply
999,949,056.283 DJI6930
Max Supply
999,950,821.242 DJI6930

DOWGE Market Cap

Market Cap
GBP 38,011,669
8.41%

Fully Diluted
Market Cap

GBP 38,011,669
6.04%

DOWGE Price Yesterday

Yesterday's Low / High
GBP 0.040103187 / GBP 0.040810613
Yesterday's Open / Close
GBP 0.040103187 / GBP 0.040810613
Yesterday's Change
5.60%
Yesterday's Volume
GBP 1,003,848.5

DOWGE Price History

7d Low / 7d High
GBP 0.037259792 / GBP 0.059598317
30d Low / 30d High
GBP 0.038803811 / GBP 0.044974797
90d Low / 90d High
GBP 0.033442677 / GBP 0.044974797
52 Week Low / 52 Week High
GBP 0.028052376 / GBP 0.044974797
All Time HighJul 22, 2025 (14 days ago)
GBP 0.062896
39.28%
All Time LowJul 2, 2025 (1 months ago)
GBP 0.00343066
1013.28%

Data provided by Coingecko API

DJI6930 to GBP converter

DOWGE
DOWGEDJI6930
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DOWGE Price Chart (DJI6930 to GBP)

DJI6930GBP by TradingView

DOWGE Exchanges

Instant crypto to crypto exchange coming soon!

DOWGE Historical Price Data (GBP)

Date
8/4/2025
GBP 0.042325
GBP 0
GBP 0.043135
GBP 0.038804
8/3/2025
GBP 0.041349
GBP 0.042325
GBP 0.044975
GBP 0.041349
8/2/2025
GBP 0.034639
GBP 0.041349
GBP 0.042297
GBP 0.034639
8/1/2025
GBP 0.034777
GBP 0.034639
GBP 0.037716
GBP 0.032836
7/31/2025
GBP 0.037159
GBP 0.034777
GBP 0.041055
GBP 0.033172
7/30/2025
GBP 0.030944
GBP 0.037159
GBP 0.037372
GBP 0.028052
7/29/2025
GBP 0.036365
GBP 0.030944
GBP 0.036836
GBP 0.031212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,322
0.28%
Market CapGBP 2.28T
VolumeGBP 32.03B
2
GBP 3,655.06
2.63%
Market CapGBP 441.17B
VolumeGBP 28.05B
3
GBP 3.04
1.40%
Market CapGBP 180.41B
VolumeGBP 4.88B
5
GBP 761.7
0.97%
Market CapGBP 106.11B
VolumeGBP 994.97M
6
GBP 168.1
2.97%
Market CapGBP 90.54B
VolumeGBP 5.01B
10
GBP 0.206725
2.41%
Market CapGBP 31.08B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

766
GBP 0.00534068
2.81%
Market CapGBP 38.07M
VolumeGBP 1.69M
767
GBP 0.00143741
8.34%
Market CapGBP 38.06M
VolumeGBP 2,293
768
GBP 9.95
7.62%
Market CapGBP 38.05M
VolumeGBP 951,078
770
GBP 0.230866
21.83%
Market CapGBP 37.97M
VolumeGBP 58,295
771
GBP 0.098623
1.28%
Market CapGBP 37.75M
VolumeGBP 2.91M

Data provided by Coingecko API