Drop Staked NTRN (DNTRN) Valor actual

Drop Staked NTRN logo
DNTRNDrop Staked NTRN
JPY 15,82+ 3.67%
Capitalización de Mercado
JPY 2,31B
3.62%
Volumen (24)
JPY 145.461.990
86.04%
Suministro circulante
145.749.960 DNTRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DNTRN

Precio de hoy de Drop Staked NTRN

Precio de Drop Staked NTRN
JPY 15,82

Cambio de precio en

JPY 0,559743
3.67%
Mínimo/máximo en 24 h
JPY 13,66 / JPY 18,9

Volumen de trading en

JPY 145.461.990
86.04%
Volumen/capitalización de mercado
0,063095448
Dominancia en el mercado
0,0004027534%
Rango en el mercado
#1477

Suministro de Drop Staked NTRN

Suministro circulante
145.749.958 DNTRN
Suministro total
145.749.958 DNTRN
Suministro máximo
0 DNTRN

Capitalización de mercado de Drop Staked NTRN

Capitalización de Mercado
JPY 2.305.427.600
3.62%

Capitalización de mercado
completamente diluida

JPY 2.305.427.600
2.86%

Precio de ayer de Drop Staked NTRN

Mínimo/máximo de ayer
JPY 16,201869 / JPY 16,364296
Apertura/cierre de ayer
JPY 16,201869 / JPY 16,364296
Cambio de ayer
2.84%
Volumen de ayer
JPY 147.338.110

Historial de precios de Drop Staked NTRN

Mínimo/máximo en 7 días
JPY 0,081788726 / JPY 0,12475841
Mínimo/máximo en 30 días
JPY 13,902504 / JPY 18,402053
Mínimo/máximo en 90 días
JPY 13,216611 / JPY 18,402053
Mínimo/máximo en 52 semanas
JPY 12,08682 / JPY 18,402053
Máximo históricomay 7, 2025 (3 months ago)
JPY 55,46
71.48%
All Time Lowago 5, 2025 (21 days ago)
JPY 6,14
157.45%

Data provided by Coingecko API

Conversor de DNTRN a JPY

Drop Staked NTRN
Drop Staked NTRNDNTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNTRN Safely with 3Commas

Use a proven backtested strategy for DNTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Drop Staked NTRN a Japanese yen en tiempo real (DNTRN a JPY)

    DNTRNJPY by TradingView

    Drop Staked NTRN Intercambios

    Instant crypto to crypto exchange coming soon!

    Drop Staked NTRN Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 15,29356
    JPY 0
    JPY 18,402053
    JPY 13,902504
    25/8/2025
    JPY 15,696285
    JPY 15,29356
    JPY 16,295257
    JPY 14,789054
    24/8/2025
    JPY 16,376784
    JPY 15,696285
    JPY 16,376784
    JPY 13,250025
    23/8/2025
    JPY 14,667525
    JPY 16,376784
    JPY 15,863871
    JPY 13,216611
    22/8/2025
    JPY 13,313625
    JPY 14,667525
    JPY 14,731808
    JPY 12,263207
    21/8/2025
    JPY 12,510671
    JPY 13,313625
    JPY 14,594654
    JPY 12,266503
    20/8/2025
    JPY 12,806677
    JPY 12,510671
    JPY 15,021127
    JPY 12,08682

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 44 minutes and 49 seconds

    Explore Our Other Products for DNTRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.045
    1.39%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 39,93B
    2
    JPY 4568,52
    4.31%
    Capitalización de MercadoJPY 552,16B
    VolumenJPY 39,59B
    3
    JPY 2,99
    3.77%
    Capitalización de MercadoJPY 178,13B
    VolumenJPY 6,51B
    5
    JPY 862,83
    1.94%
    Capitalización de MercadoJPY 120,21B
    VolumenJPY 1,33B
    6
    JPY 198,19
    5.97%
    Capitalización de MercadoJPY 107,21B
    VolumenJPY 7,7B
    10
    JPY 0,218698
    4.29%
    Capitalización de MercadoJPY 33,01B
    VolumenJPY 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    1474
    JPY 326,85
    12.78%
    Capitalización de MercadoJPY 2,32B
    VolumenJPY 3,77M
    1475
    JPY 46,35
    0.41%
    Capitalización de MercadoJPY 2,32B
    VolumenJPY 361.841
    1476
    JPY 1132,7
    4.37%
    Capitalización de MercadoJPY 2,31B
    VolumenJPY 19,72M
    1478
    JPY 140.414
    1.91%
    Capitalización de MercadoJPY 2,3B
    VolumenJPY 2,05M
    1479
    JPY 2,81
    3.87%
    Capitalización de MercadoJPY 2,3B
    VolumenJPY 414,18M

    Data provided by Coingecko API