Drop Staked NTRN (DNTRN) Live Price

Drop Staked NTRN logo
DNTRNDrop Staked NTRN
JPY 13.74 -15.45%
Market Cap
JPY 2B
10.38%
Volume (24)
JPY 10,571,881
45.10%
Circulating Supply
145,749,960 DNTRN
Issue Date
-

Data provided by Coingecko API

DNTRN price Statistics

Drop Staked NTRN Price Today

Drop Staked NTRN Price
JPY 13.74

Price Change

JPY -2.5115166
15.45%
24h Low / 24h High
JPY 13.56 / JPY 17.29

Trading Volume

JPY 10,571,881
45.10%
Volume / Market Cap
0.0052786873
Market Dominance
0.0003532173%
Market Rank
#1461

Drop Staked NTRN Supply

Circulating Supply
145,749,958 DNTRN
Total Supply
145,749,958 DNTRN
Max Supply
0 DNTRN

Drop Staked NTRN Market Cap

Market Cap
JPY 2,002,748,100
10.38%

Fully Diluted
Market Cap

JPY 2,002,748,100
9.51%

Drop Staked NTRN Price Yesterday

Yesterday's Low / High
JPY 15.176999 / JPY 15.192154
Yesterday's Open / Close
JPY 15.176999 / JPY 15.192154
Yesterday's Change
9.51%
Yesterday's Volume
JPY 5,750,913.7

Drop Staked NTRN Price History

7d Low / 7d High
JPY 0.090009265 / JPY 0.13105221
30d Low / 30d High
JPY 13.851497 / JPY 17.26411
90d Low / 90d High
JPY 13.302514 / JPY 18.427087
52 Week Low / 52 Week High
JPY 13.302514 / JPY 19.335059
All Time HighMay 7, 2025 (2 months ago)
JPY 55.46
72.83%
All Time LowJun 5, 2025 (1 months ago)
JPY 7.16
110.45%

Data provided by Coingecko API

DNTRN to JPY converter

Drop Staked NTRN
Drop Staked NTRNDNTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Drop Staked NTRN Price Chart (DNTRN to JPY)

DNTRNJPY by TradingView

Drop Staked NTRN Exchanges

Instant crypto to crypto exchange coming soon!

Drop Staked NTRN Historical Price Data (JPY)

Date
7/26/2025
JPY 15.325191
JPY 0
JPY 17.26411
JPY 13.851497
7/25/2025
JPY 14.844137
JPY 15.325191
JPY 16.481673
JPY 13.302514
7/24/2025
JPY 16.563165
JPY 14.844137
JPY 16.563165
JPY 13.387182
7/23/2025
JPY 17.219056
JPY 16.563165
JPY 18.427087
JPY 15.015958
7/22/2025
JPY 16.973311
JPY 17.219056
JPY 19.063178
JPY 16.349664
7/21/2025
JPY 18.046791
JPY 16.973311
JPY 19.335059
JPY 16.933977
7/20/2025
JPY 16.506378
JPY 18.046791
JPY 18.135075
JPY 16.381075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,934
0.40%
Market CapJPY 2.35T
VolumeJPY 24.28B
2
JPY 3,750.97
0.77%
Market CapJPY 452.35B
VolumeJPY 23.76B
3
JPY 3.18
1.38%
Market CapJPY 187.99B
VolumeJPY 3.44B
5
JPY 797.61
1.95%
Market CapJPY 111.08B
VolumeJPY 926.7M
6
JPY 185.15
0.39%
Market CapJPY 99.68B
VolumeJPY 5.94B
8
JPY 0.23567
0.11%
Market CapJPY 35.46B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1401
JPY 9.32
4.50%
Market CapJPY 2.45B
VolumeJPY 51.66M
1400
JPY 162.55
0.06%
Market CapJPY 2.45B
VolumeJPY 57,749
1403
JPY 4.06
4.70%
Market CapJPY 2.44B
VolumeJPY 152.74M
1404
JPY 62.79
0.47%
Market CapJPY 2.43B
VolumeJPY 7.68M
1405
JPY 1,352.42
0.00%
Market CapJPY 2.43B
VolumeJPY 4.12M
Market CapJPY 2.43B
VolumeJPY 709.99M
1407
JPY 875.06
13.83%
Market CapJPY 2.42B
VolumeJPY 23.23M
1408
JPY 169.83
1.45%
Market CapJPY 2.42B
VolumeJPY 1.71M
1413
JPY 1.92
7.91%
Market CapJPY 2.42B
VolumeJPY 116.04M
1411
JPY 2.41
0.30%
Market CapJPY 2.41B
VolumeJPY 726.89M
1410
JPY 0.00000438
21.14%
Market CapJPY 2.41B
VolumeJPY 32.06M
1412
JPY 239.69
2.25%
Market CapJPY 2.4B
VolumeJPY 15.63M
1415
JPY 2.39
4.12%
Market CapJPY 2.39B
VolumeJPY 239M
1414
Market CapJPY 2.39B
VolumeJPY 226.65M
1416
Market CapJPY 2.38B
VolumeJPY 97,958
1409
JPY 29.66
0.79%
Market CapJPY 2.38B
VolumeJPY 5.84M
1417
JPY 5.65
4.70%
Market CapJPY 2.37B
VolumeJPY 317.07M
1419
JPY 3.33
1.57%
Market CapJPY 2.36B
VolumeJPY 177,577
1418
JPY 56.57
0.88%
Market CapJPY 2.35B
VolumeJPY 1.66B
1425
JPY 0.00000621
1.36%
Market CapJPY 2.34B
VolumeJPY 2.49M
Market CapJPY 2.34B
VolumeJPY 106.95M
1423
JPY 4.15
0.89%
Market CapJPY 2.34B
VolumeJPY 166,915
1421
Market CapJPY 2.34B
VolumeJPY 524.19M
1422
JPY 33.18
0.33%
Market CapJPY 2.34B
VolumeJPY 91,692
1424
JPY 0.426439
8.39%
Market CapJPY 2.33B
VolumeJPY 98.64M
1426
JPY 240.12
1.87%
Market CapJPY 2.32B
VolumeJPY 63.11M
1427
JPY 5.76
0.60%
Market CapJPY 2.31B
VolumeJPY 322.73M
1428
JPY 15.36
1.27%
Market CapJPY 2.3B
VolumeJPY 13.81M
1436
JPY 23.23
29.28%
Market CapJPY 2.3B
VolumeJPY 4.83B
1429
JPY 0.00000231
8.48%
Market CapJPY 2.29B
VolumeJPY 25.11M
1430
JPY 11.3
1.55%
Market CapJPY 2.29B
VolumeJPY 390.38M
1431
JPY 11.61
1.40%
Market CapJPY 2.29B
VolumeJPY 4.44M
1433
JPY 2.3
3.07%
Market CapJPY 2.29B
VolumeJPY 281.59M
Market CapJPY 2.28B
VolumeJPY 1,846
1435
JPY 2.28
27.97%
Market CapJPY 2.28B
VolumeJPY 59.6M
1434
JPY 4.56
3.19%
Market CapJPY 2.27B
VolumeJPY 125.41M
1437
JPY 2.25
6.93%
Market CapJPY 2.27B
VolumeJPY 24.26M
1438
JPY 146.49
0.06%
Market CapJPY 2.26B
VolumeJPY 4.87M
1440
JPY 1,178.64
1.32%
Market CapJPY 2.26B
VolumeJPY 21.18M
Market CapJPY 2.26B
VolumeJPY 56,822
1439
JPY 206.11
5.11%
Market CapJPY 2.26B
VolumeJPY 70.05M
1442
JPY 2.63
1.43%
Market CapJPY 2.25B
VolumeJPY 116.54M
1443
JPY 2.66
8.63%
Market CapJPY 2.25B
VolumeJPY 15.51M
1444
JPY 0.00000249
1.89%
Market CapJPY 2.24B
VolumeJPY 238.11M
1445
JPY 12.5
0.71%
Market CapJPY 2.24B
VolumeJPY 4.71B
1446
JPY 3.2
2.06%
Market CapJPY 2.24B
VolumeJPY 12,657
1447
Market CapJPY 2.23B
VolumeJPY 0
1448
JPY 1,235.37
1.17%
Market CapJPY 2.23B
VolumeJPY 16.47M
1450
JPY 10.04
0.23%
Market CapJPY 2.22B
VolumeJPY 7.03M
1449
JPY 3.1
0%
Market CapJPY 2.34B
VolumeJPY 0
1451
JPY 17,470.04
0.70%
Market CapJPY 2.22B
VolumeJPY 4.77M
1452
JPY 16,241.87
0.08%
Market CapJPY 2.21B
VolumeJPY 2.74M
1453
JPY 45.75
0.14%
Market CapJPY 2.21B
VolumeJPY 19.74M
1455
Market CapJPY 2.21B
VolumeJPY 30.11M
1463
JPY 14.82
3.91%
Market CapJPY 2.21B
VolumeJPY 3.07B
1471
Market CapJPY 2.21B
VolumeJPY 27.28M
1459
JPY 2.21
84.56%
Market CapJPY 2.2B
VolumeJPY 352.42M
1457
JPY 1,765.77
1.19%
Market CapJPY 2.2B
VolumeJPY 36.17M
1454
JPY 0.00415262
5.08%
Market CapJPY 2.2B
VolumeJPY 70.27M
1460
JPY 0.00000524
8.85%
Market CapJPY 2.2B
VolumeJPY 487.61M
1458
JPY 9.05
5.50%
Market CapJPY 2.2B
VolumeJPY 3.12B
1456
JPY 6.33
0.00%
Market CapJPY 2.2B
VolumeJPY 11.28M
1468
JPY 0.00000025
1.36%
Market CapJPY 2.19B
VolumeJPY 1.56M
1462
JPY 8.95
26.45%
Market CapJPY 2.19B
VolumeJPY 21.06M
1464
JPY 0.00759106
5.72%
Market CapJPY 2.19B
VolumeJPY 30.45M
1465
JPY 63.51
0.61%
Market CapJPY 2.18B
VolumeJPY 100.41M
1466
JPY 0.00000005
2.30%
Market CapJPY 2.18B
VolumeJPY 61.91M
1469
JPY 9.01
0.29%
Market CapJPY 2.18B
VolumeJPY 1.11B
1467
JPY 3.59
0.26%
Market CapJPY 2.17B
VolumeJPY 276.31M
1470
JPY 15.46
2.20%
Market CapJPY 2.17B
VolumeJPY 1.19B
1475
JPY 5.82
8.25%
Market CapJPY 2.15B
VolumeJPY 29.03M
1500
JPY 25.72
4.09%
Market CapJPY 2.15B
VolumeJPY 5.73M
1472
JPY 11.57
0.03%
Market CapJPY 2.15B
VolumeJPY 68.8M
1477
JPY 2.15
3.48%
Market CapJPY 2.15B
VolumeJPY 50.97M
1473
JPY 2.63
0.16%
Market CapJPY 2.14B
VolumeJPY 633.86M
Market CapJPY 2.14B
VolumeJPY 215.77M
1474
JPY 147.08
0.02%
Market CapJPY 2.14B
VolumeJPY 11.26M
1480
JPY 2.29
1.58%
Market CapJPY 2.14B
VolumeJPY 341.69M
1478
JPY 232.43
0.64%
Market CapJPY 2.14B
VolumeJPY 67.93M
1479
JPY 0.0336558
0.40%
Market CapJPY 2.14B
VolumeJPY 156.63M
1482
JPY 29.8
0.07%
Market CapJPY 2.13B
VolumeJPY 121.44M
1483
JPY 129,651
2.00%
Market CapJPY 2.13B
VolumeJPY 1.23M
1481
JPY 2.12
3.43%
Market CapJPY 2.13B
VolumeJPY 55.64M
1489
JPY 1,179.05
0.29%
Market CapJPY 2.12B
VolumeJPY 9.23M
1486
JPY 22.37
1.51%
Market CapJPY 2.12B
VolumeJPY 473.89M
1485
JPY 0.00100657
4.72%
Market CapJPY 2.12B
VolumeJPY 87.27M
1484
JPY 53.17
0.34%
Market CapJPY 2.12B
VolumeJPY 39.7M
1487
JPY 0.335034
1.07%
Market CapJPY 2.12B
VolumeJPY 592.15M
1488
JPY 2.12
8.59%
Market CapJPY 2.11B
VolumeJPY 2.65M
1490
Market CapJPY 2.11B
VolumeJPY 112.59M
1492
JPY 203.2
4.17%
Market CapJPY 2.11B
VolumeJPY 15.44M
1494
JPY 2,118,168,300
9.40%
Market CapJPY 2.1B
VolumeJPY 761,555
1491
JPY 36.28
1.41%
Market CapJPY 2.1B
VolumeJPY 7.56M
1493
JPY 16.85
8.66%
Market CapJPY 2.1B
VolumeJPY 776.27M
1495
JPY 2.24
4.58%
Market CapJPY 2.1B
VolumeJPY 50.91M
1496
JPY 45.41
2.88%
Market CapJPY 2.1B
VolumeJPY 53.08M
1497
JPY 0.04411636
1.82%
Market CapJPY 2.09B
VolumeJPY 300,048
Market CapJPY 2.09B
VolumeJPY 14.92M
Market CapJPY 2.09B
VolumeJPY 81.99M
1401
JPY 9.32
4.50%
Market CapJPY 2.45B
VolumeJPY 51.66M
1400
JPY 162.55
0.06%
Market CapJPY 2.45B
VolumeJPY 57,749

Data provided by Coingecko API