Drop Staked NTRN (DNTRN) Live Price

Drop Staked NTRN logo
DNTRNDrop Staked NTRN
JPY 20.08+ 1.64%
Market Cap
JPY 2.93B
1.96%
Volume (24)
JPY 15,969,883
7.76%
Circulating Supply
145,749,960 DNTRN
Issue Date
-

Data provided by Coingecko API

DNTRN price Statistics

Drop Staked NTRN Price Today

Drop Staked NTRN Price
JPY 20.08

Price Change

JPY 0.324121
1.64%
24h Low / 24h High
JPY 18.37 / JPY 20.09

Trading Volume

JPY 15,969,883
7.76%
Volume / Market Cap
0.0054581596
Market Dominance
0.00067928906%
Market Rank
#1133

Drop Staked NTRN Supply

Circulating Supply
145,749,958 DNTRN
Total Supply
145,749,958 DNTRN
Max Supply
0 DNTRN

Drop Staked NTRN Market Cap

Market Cap
JPY 2,925,873,200
1.96%

Fully Diluted
Market Cap

JPY 2,925,873,200
2.06%

Drop Staked NTRN Price Yesterday

Yesterday's Low / High
JPY 19.64237 / JPY 19.696175
Yesterday's Open / Close
JPY 19.64237 / JPY 19.696175
Yesterday's Change
2.09%
Yesterday's Volume
JPY 25,465,420

Drop Staked NTRN Price History

7d Low / 7d High
JPY 0.12784814 / JPY 0.15083705
30d Low / 30d High
JPY 19.146343 / JPY 20.077054
90d Low / 90d High
JPY 19.146343 / JPY 20.451343
52 Week Low / 52 Week High
JPY 19.098835 / JPY 21.671507
All Time HighApr 26, 2025 (5 days ago)
JPY 21.68
7.38%
All Time LowApr 18, 2025 (13 days ago)
JPY 16.87
18.99%

Data provided by Coingecko API

DNTRN to JPY converter

Drop Staked NTRN
Drop Staked NTRNDNTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Drop Staked NTRN Price Chart (DNTRN to JPY)

DNTRNJPY by TradingView

Drop Staked NTRN Exchanges

Instant crypto to crypto exchange coming soon!

Drop Staked NTRN Historical Price Data (JPY)

Date
4/30/2025
JPY 19.551296
JPY 0
JPY 20.077054
JPY 19.146343
4/29/2025
JPY 20.228837
JPY 19.551296
JPY 20.344805
JPY 19.46245
4/28/2025
JPY 19.634554
JPY 20.228837
JPY 20.451343
JPY 19.265388
4/27/2025
JPY 20.74475
JPY 19.634554
JPY 20.74475
JPY 19.772615
4/26/2025
JPY 21.048819
JPY 20.74475
JPY 21.671507
JPY 20.362842
4/25/2025
JPY 20.027516
JPY 21.048819
JPY 21.214531
JPY 19.940146
4/24/2025
JPY 19.677611
JPY 20.027516
JPY 19.942049
JPY 19.098835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,133
0.46%
Market CapJPY 1.89T
VolumeJPY 26.89B
2
JPY 1,815.95
0.97%
Market CapJPY 219.19B
VolumeJPY 13.72B
4
JPY 2.21
0.91%
Market CapJPY 129.06B
VolumeJPY 2.88B
5
JPY 601.18
0.15%
Market CapJPY 87.72B
VolumeJPY 666.09M
6
JPY 150.63
2.60%
Market CapJPY 78.02B
VolumeJPY 3.49B
8
JPY 0.176119
1.05%
Market CapJPY 26.25B
VolumeJPY 949.77M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.95B
VolumeJPY 75.83M
1131
Market CapJPY 2.93B
VolumeJPY 319.25M
1132
JPY 30.24
2.14%
Market CapJPY 2.93B
VolumeJPY 736.98M
1134
JPY 22.11
0.89%
Market CapJPY 2.92B
VolumeJPY 6.65M
1135
JPY 0.534476
4.34%
Market CapJPY 2.92B
VolumeJPY 94.06M

Data provided by Coingecko API