Drop Staked NTRN (DNTRN) Live Price

Drop Staked NTRN logo
DNTRNDrop Staked NTRN
JPY 16.38 -11.33%
Market Cap
JPY 2.8B
4.02%
Volume (24)
JPY 31,872,599
103.83%
Circulating Supply
145,749,960 DNTRN
Issue Date
-

Data provided by Coingecko API

DNTRN price Statistics

Drop Staked NTRN Price Today

Drop Staked NTRN Price
JPY 16.38

Price Change

JPY -2.0931776
11.33%
24h Low / 24h High
JPY 15.98 / JPY 20.63

Trading Volume

JPY 31,872,599
103.83%
Volume / Market Cap
0.011385173
Market Dominance
0.00053803187%
Market Rank
#1247

Drop Staked NTRN Supply

Circulating Supply
145,749,958 DNTRN
Total Supply
145,749,958 DNTRN
Max Supply
0 DNTRN

Drop Staked NTRN Market Cap

Market Cap
JPY 2,799,483,100
4.02%

Fully Diluted
Market Cap

JPY 2,799,483,100
5.23%

Drop Staked NTRN Price Yesterday

Yesterday's Low / High
JPY 18.195659 / JPY 18.311565
Yesterday's Open / Close
JPY 18.195659 / JPY 18.311565
Yesterday's Change
10.26%
Yesterday's Volume
JPY 36,609,838

Drop Staked NTRN Price History

7d Low / 7d High
JPY 0.10366812 / JPY 0.15614276
30d Low / 30d High
JPY 16.810279 / JPY 20.363859
90d Low / 90d High
JPY 14.778412 / JPY 20.587806
52 Week Low / 52 Week High
JPY 14.778412 / JPY 22.384886
All Time HighMay 7, 2025 (21 days ago)
JPY 55.46
70.61%
All Time LowMay 13, 2025 (15 days ago)
JPY 7.4
120.20%

Data provided by Coingecko API

DNTRN to JPY converter

Drop Staked NTRN
Drop Staked NTRNDNTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Drop Staked NTRN Price Chart (DNTRN to JPY)

DNTRNJPY by TradingView

Drop Staked NTRN Exchanges

Instant crypto to crypto exchange coming soon!

Drop Staked NTRN Historical Price Data (JPY)

Date
5/27/2025
JPY 17.114863
JPY 0
JPY 20.363859
JPY 16.810279
5/26/2025
JPY 17.406405
JPY 17.114863
JPY 17.789295
JPY 16.998694
5/25/2025
JPY 18.105428
JPY 17.406405
JPY 18.105428
JPY 14.778412
5/24/2025
JPY 17.747307
JPY 18.105428
JPY 20.587806
JPY 16.311685
5/23/2025
JPY 19.901411
JPY 17.747307
JPY 21.782429
JPY 16.07915
5/22/2025
JPY 19.714795
JPY 19.901411
JPY 22.384886
JPY 17.77487
5/21/2025
JPY 16.59206
JPY 19.714795
JPY 20.509094
JPY 16.486292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,747
2.27%
Market CapJPY 2.14T
VolumeJPY 30.21B
2
JPY 2,654.02
1.60%
Market CapJPY 320.41B
VolumeJPY 19.44B
4
JPY 2.25
3.78%
Market CapJPY 132.44B
VolumeJPY 1.92B
5
JPY 687.14
0.56%
Market CapJPY 100.25B
VolumeJPY 820.45M
6
JPY 171.12
4.34%
Market CapJPY 89.07B
VolumeJPY 3.84B
8
JPY 0.219801
4.21%
Market CapJPY 32.86B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1215
JPY 8.11
26.83%
Market CapJPY 2.81B
VolumeJPY 616.87M
1209
JPY 5.64
9.56%
Market CapJPY 2.81B
VolumeJPY 61.49M
1210
JPY 6.83
1.04%
Market CapJPY 2.81B
VolumeJPY 30,547
1214
JPY 19.82
3.63%
Market CapJPY 2.79B
VolumeJPY 380.55M
1211
JPY 2.79
3.73%
Market CapJPY 2.79B
VolumeJPY 187.8M

Data provided by Coingecko API