Drop Staked NTRN (DNTRN) Live Price

Drop Staked NTRN logo
DNTRNDrop Staked NTRN
JPY 6.5+ 10.38%
Market Cap
JPY 947.9M
9.64%
Volume (24)
JPY 763,702
29.70%
Circulating Supply
145,749,960 DNTRN
Issue Date
-

Data provided by Coingecko API

DNTRN price Statistics

Drop Staked NTRN Price Today

Drop Staked NTRN Price
JPY 6.5

Price Change

JPY 0.611664
10.38%
24h Low / 24h High
JPY 5.84 / JPY 7.24

Trading Volume

JPY 763,702
29.70%
Volume / Market Cap
0.00080567691
Market Dominance
0.00015872044%
Market Rank
#2051

Drop Staked NTRN Supply

Circulating Supply
145,749,958 DNTRN
Total Supply
145,749,958 DNTRN
Max Supply
0 DNTRN

Drop Staked NTRN Market Cap

Market Cap
JPY 947,901,070
9.64%

Fully Diluted
Market Cap

JPY 947,901,070
8.01%

Drop Staked NTRN Price Yesterday

Yesterday's Low / High
JPY 6.9190289 / JPY 7.2210106
Yesterday's Open / Close
JPY 7.2210106 / JPY 6.9190289
Yesterday's Change
8.06%
Yesterday's Volume
JPY 699,374.56

Drop Staked NTRN Price History

7d Low / 7d High
JPY 0.036062684 / JPY 0.047349721
30d Low / 30d High
JPY 5.5391435 / JPY 7.2210106
90d Low / 90d High
JPY 5.5391435 / JPY 7.2210106
52 Week Low / 52 Week High
JPY 5.5391435 / JPY 7.2911457
All Time HighMay 7, 2025 (6 months ago)
JPY 55.46
88.18%
All Time LowOct 10, 2025 (28 days ago)
JPY 5.29
23.92%

Data provided by Coingecko API

DNTRN to JPY converter

Drop Staked NTRN
Drop Staked NTRNDNTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Drop Staked NTRN Price Chart (DNTRN to JPY)

DNTRNJPY by TradingView

Drop Staked NTRN Exchanges

Instant crypto to crypto exchange coming soon!

Drop Staked NTRN Historical Price Data (JPY)

Date
11/7/2025
JPY 5.797751
JPY 0
JPY 7.221011
JPY 5.772372
11/6/2025
JPY 5.850372
JPY 5.797751
JPY 5.932831
JPY 5.539144
11/5/2025
JPY 5.706684
JPY 5.850372
JPY 5.956053
JPY 5.571082
11/4/2025
JPY 5.804777
JPY 5.706684
JPY 5.954648
JPY 5.542005
11/3/2025
JPY 6.795982
JPY 5.804777
JPY 6.80313
JPY 5.756907
11/2/2025
JPY 6.992627
JPY 6.795982
JPY 7.291146
JPY 6.597899
11/1/2025
JPY 6.92777
JPY 6.992627
JPY 7.178962
JPY 6.669136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 39 minutes and 9 seconds

Explore Our Other Products for DNTRN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,502
1.41%
Market CapJPY 2.03T
VolumeJPY 74.82B
2
JPY 3,374.46
4.54%
Market CapJPY 407.47B
VolumeJPY 32.7B
4
JPY 2.27
3.98%
Market CapJPY 136.46B
VolumeJPY 4.95B
5
JPY 984.13
5.49%
Market CapJPY 135.59B
VolumeJPY 2.74B
6
JPY 157.21
3.37%
Market CapJPY 87.12B
VolumeJPY 5.79B
10
JPY 0.175027
8.05%
Market CapJPY 26.57B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

2053
JPY 0.950847
1.13%
Market CapJPY 950.85M
VolumeJPY 27,023
2055
JPY 96.02
10.20%
Market CapJPY 949.8M
VolumeJPY 41.57M
2056
JPY 541.18
7.57%
Market CapJPY 948.22M
VolumeJPY 62.6M
2054
JPY 0.00946918
3.65%
Market CapJPY 946.92M
VolumeJPY 1.49M
2057
JPY 341.19
3.67%
Market CapJPY 946.89M
VolumeJPY 7.82M

Data provided by Coingecko API