Drop Staked NTRN (DNTRN) Live Price

Drop Staked NTRN logo
DNTRNDrop Staked NTRN
JPY 17.13+ 16.30%
Market Cap
JPY 2.5B
16.46%
Volume (24)
JPY 36,579,391
2.29%
Circulating Supply
145,749,960 DNTRN
Issue Date
-

Data provided by Coingecko API

DNTRN price Statistics

Drop Staked NTRN Price Today

Drop Staked NTRN Price
JPY 17.13

Price Change

JPY 2.4
16.30%
24h Low / 24h High
JPY 12.99 / JPY 17.13

Trading Volume

JPY 36,579,391
2.29%
Volume / Market Cap
0.014654729
Market Dominance
0.00041160577%
Market Rank
#1481

Drop Staked NTRN Supply

Circulating Supply
145,749,958 DNTRN
Total Supply
145,749,958 DNTRN
Max Supply
0 DNTRN

Drop Staked NTRN Market Cap

Market Cap
JPY 2,496,081,000
16.46%

Fully Diluted
Market Cap

JPY 2,496,081,000
16.73%

Drop Staked NTRN Price Yesterday

Yesterday's Low / High
JPY 14.61439 / JPY 14.728175
Yesterday's Open / Close
JPY 14.728175 / JPY 14.61439
Yesterday's Change
16.76%
Yesterday's Volume
JPY 37,720,446

Drop Staked NTRN Price History

7d Low / 7d High
JPY 0.083877928 / JPY 0.10867435
30d Low / 30d High
JPY 14.280324 / JPY 15.956984
90d Low / 90d High
JPY 12.640813 / JPY 15.956984
52 Week Low / 52 Week High
JPY 12.363772 / JPY 15.956984
All Time HighMay 7, 2025 (4 months ago)
JPY 55.46
72.66%
All Time LowAug 5, 2025 (1 months ago)
JPY 6.14
146.72%

Data provided by Coingecko API

DNTRN to JPY converter

Drop Staked NTRN
Drop Staked NTRNDNTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Drop Staked NTRN Price Chart (DNTRN to JPY)

DNTRNJPY by TradingView

Drop Staked NTRN Exchanges

Instant crypto to crypto exchange coming soon!

Drop Staked NTRN Historical Price Data (JPY)

Date
9/11/2025
JPY 14.449898
JPY 0
JPY 15.956984
JPY 14.418606
9/10/2025
JPY 14.233936
JPY 14.449898
JPY 14.697986
JPY 14.231569
9/9/2025
JPY 14.411366
JPY 14.233936
JPY 15.945418
JPY 12.640813
9/8/2025
JPY 14.536765
JPY 14.411366
JPY 15.870446
JPY 14.313394
9/7/2025
JPY 14.0656
JPY 14.536765
JPY 15.931443
JPY 13.938569
9/6/2025
JPY 12.817703
JPY 14.0656
JPY 15.667413
JPY 12.363772
9/5/2025
JPY 13.977351
JPY 12.817703
JPY 15.898899
JPY 12.847228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 13 minutes and 54 seconds

Explore Our Other Products for DNTRN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,998
0.64%
Market CapJPY 2.31T
VolumeJPY 51.05B
2
JPY 4,699.38
5.61%
Market CapJPY 567.33B
VolumeJPY 38.82B
3
JPY 3.11
2.70%
Market CapJPY 185.36B
VolumeJPY 6.52B
5
JPY 242.42
6.35%
Market CapJPY 131.94B
VolumeJPY 13.71B
6
JPY 926.62
2.93%
Market CapJPY 129.09B
VolumeJPY 1.59B
8
JPY 0.276368
8.18%
Market CapJPY 41.7B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

1478
JPY 0.613494
0.03%
Market CapJPY 2.52B
VolumeJPY 19.75M
1479
JPY 142.57
0.22%
Market CapJPY 2.51B
VolumeJPY 14.35M
1480
JPY 16.25
2.52%
Market CapJPY 2.51B
VolumeJPY 1.13B
Market CapJPY 2.49B
VolumeJPY 395.64M
1483
JPY 0.00000248
14.49%
Market CapJPY 2.48B
VolumeJPY 275.72M

Data provided by Coingecko API