Crypto Trading Fund (CTF) Valor actual

Crypto Trading Fund logo
CTFCrypto Trading Fund
RUB 114,28+ 30.45%
Capitalización de Mercado
RUB 13,59B
29.38%
Volumen (24)
RUB 3.675.925
6.93%
Suministro en circulación
119.900.000 CTF
Fecha de asunto
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
RUB 114,28

Price Change

RUB 26,67
30.45%
24h Low / 24h High
RUB 83,18 / RUB 118,12

Trading Volume

RUB 3.675.925
6.93%
Volume / Market Cap
0,00027049809
Market Dominance
0,0038116399%
Market Rank
#489

Crypto Trading Fund Supply

Circulating Supply
119.899.996,234 CTF
Total Supply
119.899.996,234 CTF
Max Supply
120.000.000 CTF

Crypto Trading Fund Market Cap

Market Cap
RUB 13.589.468.000
29.38%

Fully Diluted
Market Cap

RUB 13.589.468.000
11.57%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
RUB 101,31643 / RUB 101,85665
Yesterday's Open / Close
RUB 101,85665 / RUB 101,31643
Yesterday's Change
12.50%
Yesterday's Volume
RUB 2.402.924,1

Crypto Trading Fund Price History

7d Low / 7d High
RUB 0,7245238 / RUB 1,3917262
30d Low / 30d High
RUB 80,023828 / RUB 110,57317
90d Low / 90d High
RUB 72,369909 / RUB 122,92368
52 Week Low / 52 Week High
RUB 72,369909 / RUB 143,27214
All Time Highabr 20, 2024 (8 months ago)
RUB 219,05
48.35%
All Time Lowjun 26, 2024 (6 months ago)
RUB 50,63
123.51%

Data provided by Coingecko API

CTF to RUB converter

Crypto Trading Fund
Crypto Trading FundCTF
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crypto Trading Fund a Russian Ruble en tiempo real (CTF a RUB)

CTFRUB by TradingView

Crypto Trading Fund Intercambios

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Histórico de Precios (RUB)

Fecha
27/12/2024
RUB 83,98534
RUB 0
RUB 110,573173
RUB 82,993411
26/12/2024
RUB 97,217877
RUB 83,98534
RUB 98,691818
RUB 76,163313
25/12/2024
RUB 112,395214
RUB 97,217877
RUB 112,395214
RUB 72,369909
24/12/2024
RUB 119,509153
RUB 112,395214
RUB 122,923679
RUB 111,124538
23/12/2024
RUB 129,44215
RUB 119,509153
RUB 136,694791
RUB 122,246416
22/12/2024
RUB 140,381338
RUB 129,44215
RUB 143,272137
RUB 131,73464
21/12/2024
RUB 127,933841
RUB 140,381338
RUB 141,747576
RUB 123,511006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 23 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.446
1.83%
Capitalización de MercadoRUB 1,87T
VolumenRUB 42,91B
2
RUB 3337,97
1.20%
Capitalización de MercadoRUB 402,28B
VolumenRUB 22,58B
4
RUB 2,15
1.26%
Capitalización de MercadoRUB 123,34B
VolumenRUB 4,55B
5
RUB 695,59
0.94%
Capitalización de MercadoRUB 101,49B
VolumenRUB 973,01M
6
RUB 184,59
2.78%
Capitalización de MercadoRUB 88,58B
VolumenRUB 3,36B
7
RUB 0,3137
0.50%
Capitalización de MercadoRUB 46,23B
VolumenRUB 2,21B

Data provided by Coingecko API

Más Criptomonedas

485
RUB 3962,41
4.03%
Capitalización de MercadoRUB 13,72B
VolumenRUB 2,06B
487
RUB 109,87
1.53%
Capitalización de MercadoRUB 13,64B
VolumenRUB 75,73M
488
RUB 11,93
32.84%
Capitalización de MercadoRUB 13,62B
VolumenRUB 8,28B
490
RUB 45,51
17.65%
Capitalización de MercadoRUB 13,51B
VolumenRUB 1,39B
491
RUB 2,96
8.14%
Capitalización de MercadoRUB 13,34B
VolumenRUB 462,86M

Data provided by Coingecko API