EDEN (EDEN) Valor actual

EDEN logo
EDENEDEN
BRL 0,342635 -4.72%
Capitalización de Mercado
BRL 54,08M
5.05%
Volumen (24)
BRL 14.606
0.68%
Suministro circulante
158.148.020 EDEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDEN

Precio de hoy de EDEN

Precio de EDEN
BRL 0,342635

Cambio de precio en

BRL -0,016955618
4.72%
Mínimo/máximo en 24 h
BRL 0,05443 / BRL 0,361308

Volumen de trading en

BRL 14.605,93
0.68%
Volumen/capitalización de mercado
0,00027006544
Dominancia en el mercado
0,00024987344%
Rango en el mercado
#1749

Suministro de EDEN

Suministro circulante
158.148.015,626 EDEN
Suministro total
165.948.015,626 EDEN
Suministro máximo
250.000.000 EDEN

Capitalización de mercado de EDEN

Capitalización de Mercado
BRL 54.082.928
5.05%

Capitalización de mercado
completamente diluida

BRL 56.750.346
4.58%

Precio de ayer de EDEN

Mínimo/máximo de ayer
BRL 0,35715747 / BRL 0,35959081
Apertura/cierre de ayer
BRL 0,35715747 / BRL 0,35959081
Cambio de ayer
4.39%
Volumen de ayer
BRL 14.386,284

Historial de precios de EDEN

Mínimo/máximo en 7 días
BRL 0,010081995 / BRL 0,071902056
Mínimo/máximo en 30 días
BRL 0,054759347 / BRL 0,3620445
Mínimo/máximo en 90 días
BRL 0,054759347 / BRL 0,3620445
Mínimo/máximo en 52 semanas
BRL 0,054759347 / BRL 0,39054321
Máximo históricosept 8, 2021 (3 years ago)
BRL 49,28
99.30%
All Time Lowago 3, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

Conversor de EDEN a BRL

EDEN
EDENEDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EDEN a Brazilian Real en tiempo real (EDEN a BRL)

    EDENBRL by TradingView

    EDEN Intercambios

    Instant crypto to crypto exchange coming soon!

    EDEN Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,34551
    BRL 0
    BRL 0,362044
    BRL 0,054759
    30/8/2025
    BRL 0,349135
    BRL 0,34551
    BRL 0,351706
    BRL 0,055044
    29/8/2025
    BRL 0,054945
    BRL 0,349135
    BRL 0,351628
    BRL 0,054945
    28/8/2025
    BRL 0,290261
    BRL 0,054945
    BRL 0,340447
    BRL 0,290261
    27/8/2025
    BRL 0,376712
    BRL 0,290261
    BRL 0,390543
    BRL 0,30491
    26/8/2025
    BRL 0,357475
    BRL 0,376712
    BRL 0,376885
    BRL 0,353235
    25/8/2025
    BRL 0,366846
    BRL 0,357475
    BRL 0,376452
    BRL 0,353795

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 58 minutes and 7 seconds

    Explore Our Other Products for EDEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.724
    1.22%
    Capitalización de MercadoBRL 2,14T
    VolumenBRL 41,95B
    2
    BRL 4258,26
    4.75%
    Capitalización de MercadoBRL 512,51B
    VolumenBRL 32,4B
    4
    BRL 2,73
    3.13%
    Capitalización de MercadoBRL 162B
    VolumenBRL 8,14B
    5
    BRL 842,97
    2.81%
    Capitalización de MercadoBRL 117,22B
    VolumenBRL 1,63B
    6
    BRL 195,02
    4.95%
    Capitalización de MercadoBRL 105,37B
    VolumenBRL 7,57B
    10
    BRL 0,21
    5.29%
    Capitalización de MercadoBRL 31,04B
    VolumenBRL 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    1747
    BRL 5,39
    0.07%
    Capitalización de MercadoBRL 54,1M
    VolumenBRL 17
    1748
    BRL 0,05
    34.39%
    Capitalización de MercadoBRL 54,09M
    VolumenBRL 1,67M
    1746
    BRL 0,05
    5.71%
    Capitalización de MercadoBRL 54,09M
    VolumenBRL 606.012
    1752
    BRL 23,7
    2.15%
    Capitalización de MercadoBRL 53,64M
    VolumenBRL 1,39M
    1753
    BRL 0,02
    3.31%
    Capitalización de MercadoBRL 53,61M
    VolumenBRL 3,89M

    Data provided by Coingecko API