Eli5a (ELI5A) Valor actual

Eli5a logo
ELI5AEli5a
JPY 2,08 -7.72%
Capitalización de Mercado
JPY 41,46M
7.98%
Volumen (24)
JPY 1.494.959
3.40%
Suministro circulante
19.929.000 ELI5A
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELI5A

Precio de hoy de Eli5a

Precio de Eli5a
JPY 2,08

Cambio de precio en

JPY -0,17414162
7.72%
Mínimo/máximo en 24 h
JPY 2,05 / JPY 2,29

Volumen de trading en

JPY 1.494.959
3.40%
Volumen/capitalización de mercado
0,036054756
Dominancia en el mercado
0,000007141144%
Rango en el mercado
#5853

Suministro de Eli5a

Suministro circulante
19.928.999,618 ELI5A
Suministro total
21.000.000 ELI5A
Suministro máximo
21.000.000 ELI5A

Capitalización de mercado de Eli5a

Capitalización de Mercado
JPY 41.463.573
7.98%

Capitalización de mercado
completamente diluida

JPY 43.691.859
0.50%

Precio de ayer de Eli5a

Mínimo/máximo de ayer
JPY 2,0623479 / JPY 2,1198535
Apertura/cierre de ayer
JPY 2,1198535 / JPY 2,0623479
Cambio de ayer
0.53%
Volumen de ayer
JPY 2.347.788,4

Historial de precios de Eli5a

Mínimo/máximo en 7 días
JPY 0,0067584251 / JPY 0,028513754
Mínimo/máximo en 30 días
JPY 2,0623479 / JPY 2,8322481
Mínimo/máximo en 90 días
JPY 2,0623479 / JPY 4,1903528
Mínimo/máximo en 52 semanas
JPY 0,99785274 / JPY 4,1903528
Máximo históricoago 23, 2025 (2 days ago)
JPY 4,26
51.13%
All Time Lowjun 28, 2025 (1 months ago)
JPY 0,623667
233.90%

Data provided by Coingecko API

Conversor de ELI5A a JPY

Eli5a
Eli5aELI5A
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELI5A Safely with 3Commas

Use a proven backtested strategy for ELI5A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Eli5a a Japanese yen en tiempo real (ELI5A a JPY)

    ELI5AJPY by TradingView

    Eli5a Intercambios

    Instant crypto to crypto exchange coming soon!

    Eli5a Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 2,61727
    JPY 0
    JPY 2,623324
    JPY 2,062348
    24/8/2025
    JPY 2,645179
    JPY 2,61727
    JPY 2,832248
    JPY 2,236801
    23/8/2025
    JPY 3,421218
    JPY 2,645179
    JPY 4,190353
    JPY 2,64711
    22/8/2025
    JPY 2,450704
    JPY 3,421218
    JPY 3,740494
    JPY 2,450704
    21/8/2025
    JPY 1,817244
    JPY 2,450704
    JPY 2,567
    JPY 1,766566
    20/8/2025
    JPY 1,108896
    JPY 1,817244
    JPY 2,307491
    JPY 1,108896
    19/8/2025
    JPY 1,022225
    JPY 1,108896
    JPY 1,121095
    JPY 0,997853

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 23 minutes and 1 second

    Explore Our Other Products for ELI5A

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.318
    1.07%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 56,05B
    2
    JPY 4432,33
    3.44%
    Capitalización de MercadoJPY 535,51B
    VolumenJPY 50,83B
    3
    JPY 2,92
    0.85%
    Capitalización de MercadoJPY 173,55B
    VolumenJPY 6,4B
    5
    JPY 843,81
    1.78%
    Capitalización de MercadoJPY 117,52B
    VolumenJPY 2,1B
    6
    JPY 188,83
    5.20%
    Capitalización de MercadoJPY 102,1B
    VolumenJPY 9,78B
    10
    JPY 0,211177
    4.11%
    Capitalización de MercadoJPY 31,82B
    VolumenJPY 2,73B

    Data provided by Coingecko API

    Más Criptomonedas

    5850
    JPY 0,04483084
    3.86%
    Capitalización de MercadoJPY 41,53M
    VolumenJPY 44.831
    5851
    JPY 0,113025
    5.49%
    Capitalización de MercadoJPY 41,48M
    VolumenJPY 4,37M
    5852
    JPY 0,00195941
    3.30%
    Capitalización de MercadoJPY 41,47M
    VolumenJPY 24.122
    5854
    JPY 73,69
    13.17%
    Capitalización de MercadoJPY 41,44M
    VolumenJPY 276.571
    5855
    JPY 0,04140561
    13.87%
    Capitalización de MercadoJPY 41,43M
    VolumenJPY 992.699

    Data provided by Coingecko API