Elmo (ELMO) Valor actual

Elmo logo
ELMOElmo
0,0015 -2.42%
Capitalización de Mercado
€439.695
2.42%
Volumen (24)
375
0.13%
Suministro circulante
293.186.080 ELMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELMO

Precio de hoy de Elmo

Precio de Elmo
€0,00149971

Cambio de precio en

€-0,000037232753
2.42%
Mínimo/máximo en 24 h
€0,00149459 / €0,00155478

Volumen de trading en

€374,87
0.13%
Volumen/capitalización de mercado
0,00085256826
Dominancia en el mercado
0,000013166339%
Rango en el mercado
#5029

Suministro de Elmo

Suministro circulante
293.186.083,535 ELMO
Suministro total
293.186.083,535 ELMO
Suministro máximo
0 ELMO

Capitalización de mercado de Elmo

Capitalización de Mercado
€439.695
2.42%

Capitalización de mercado
completamente diluida

€439.695
2.47%

Precio de ayer de Elmo

Mínimo/máximo de ayer
€0,0015366441 / €0,0015386217
Apertura/cierre de ayer
€0,0015366441 / €0,0015386217
Cambio de ayer
2.47%
Volumen de ayer
€302,88683

Historial de precios de Elmo

Mínimo/máximo en 7 días
€0,00040154358 / €0,0019779937
Mínimo/máximo en 30 días
€0,00034460752 / €0,0015669146
Mínimo/máximo en 90 días
€0,00034460752 / €0,0016596769
Mínimo/máximo en 52 semanas
€0,00034460752 / €0,0017040634
Máximo históricojun 4, 2023 (2 years ago)
€0,02832801
94.71%
All Time Lowjun 17, 2025 (2 months ago)
€0,0003431
337.01%

Data provided by Coingecko API

Conversor de ELMO a EUR

Elmo
ElmoELMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELMO Safely with 3Commas

Use a proven backtested strategy for ELMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Elmo a Euro en tiempo real (ELMO a EUR)

    ELMOEUR by TradingView

    Elmo Intercambios

    Instant crypto to crypto exchange coming soon!

    Elmo Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,001515
    €0
    €0,001553
    €0,000345
    1/9/2025
    €0,00156
    €0,001515
    €0,001584
    €0,001495
    31/8/2025
    €0,001564
    €0,00156
    €0,00166
    €0,001564
    30/8/2025
    €0,001561
    €0,001564
    €0,001605
    €0,001541
    29/8/2025
    €0,001641
    €0,001561
    €0,001641
    €0,001544
    28/8/2025
    €0,001642
    €0,001641
    €0,001679
    €0,00162
    27/8/2025
    €0,001664
    €0,001642
    €0,001704
    €0,001641

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 25 minutes and 49 seconds

    Explore Our Other Products for ELMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.103
    0.83%
    Capitalización de Mercado€2,21T
    Volumen€48,41B
    2
    4321,37
    1.65%
    Capitalización de Mercado€522,17B
    Volumen€32,41B
    3
    2,83
    0.60%
    Capitalización de Mercado€168,58B
    Volumen€6,99B
    5
    853,6
    0.27%
    Capitalización de Mercado€118,8B
    Volumen€1,16B
    6
    209,85
    3.26%
    Capitalización de Mercado€113,55B
    Volumen€9,19B
    9
    0,22
    1.39%
    Capitalización de Mercado€32,64B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    5026
    0,02
    5.78%
    Capitalización de Mercado€440.385
    Volumen€208.209
    5027
    0,00003491
    6.15%
    Capitalización de Mercado€439.967
    Volumen€1454
    5021
    0,00044001
    7.64%
    Capitalización de Mercado€439.982
    Volumen€29.368
    4997
    0,00043664
    2.82%
    Capitalización de Mercado€439.403
    Volumen€1272
    5028
    0,00043929
    11.25%
    Capitalización de Mercado€439.267
    Volumen€10.022

    Data provided by Coingecko API