Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
GBP 0.000829+ 1.74%
Market Cap
GBP 453,643
1.80%
Volume (24)
GBP 2,449
0.24%
Circulating Supply
546,650,460 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
GBP 0.0008293

Price Change

GBP 0.00001417
1.74%
24h Low / 24h High
GBP 0.000814 / GBP 0.00090868

Trading Volume

GBP 2,448.9
0.24%
Volume / Market Cap
0.0053982978
Market Dominance
0.000015421376%
Market Rank
#4577

Emorya Finance Supply

Circulating Supply
546,650,460 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
GBP 453,643
1.80%

Fully Diluted
Market Cap

GBP 829,860
0.06%

Emorya Finance Price Yesterday

Yesterday's Low / High
GBP 0.00082932392 / GBP 0.00083131482
Yesterday's Open / Close
GBP 0.00082932392 / GBP 0.00083131482
Yesterday's Change
0.12%
Yesterday's Volume
GBP 2,456.5605

Emorya Finance Price History

7d Low / 7d High
GBP 0.0010011767 / GBP 0.0014751738
30d Low / 30d High
GBP 0.00080546971 / GBP 0.00090108207
90d Low / 90d High
GBP 0.00080546971 / GBP 0.00099786894
52 Week Low / 52 Week High
GBP 0.00080546971 / GBP 0.0011985389
All Time HighFeb 5, 2024 (11 months ago)
GBP 0.03550851
97.67%
All Time LowNov 16, 2024 (2 months ago)
GBP 0.00056148
47.64%

Data provided by Coingecko API

EMR to GBP converter

Emorya Finance
Emorya FinanceEMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to GBP)

EMRGBP by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (GBP)

Date
1/29/2025
GBP 0.000813
GBP 0
GBP 0.000901
GBP 0.000813
1/28/2025
GBP 0.000906
GBP 0.000813
GBP 0.000906
GBP 0.000805
1/27/2025
GBP 0.000955
GBP 0.000906
GBP 0.000988
GBP 0.0009
1/26/2025
GBP 0.001017
GBP 0.000955
GBP 0.001017
GBP 0.000958
1/25/2025
GBP 0.000989
GBP 0.001017
GBP 0.001013
GBP 0.00097
1/24/2025
GBP 0.001168
GBP 0.000989
GBP 0.001168
GBP 0.000974
1/23/2025
GBP 0.001181
GBP 0.001168
GBP 0.001199
GBP 0.001134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 56 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,985
2.09%
Market CapGBP 2.06T
VolumeGBP 47.28B
2
GBP 3,122.78
0.26%
Market CapGBP 376.51B
VolumeGBP 19.57B
3
GBP 3.08
0.14%
Market CapGBP 177.63B
VolumeGBP 6.32B
5
GBP 231.04
0.81%
Market CapGBP 112.51B
VolumeGBP 6.31B
6
GBP 671.51
0.56%
Market CapGBP 98.1B
VolumeGBP 793.69M
8
GBP 0.32676
1.07%
Market CapGBP 48.3B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4575
GBP 0.050984
0.33%
Market CapGBP 455,389
VolumeGBP 227
4574
GBP 0.056109
3.30%
Market CapGBP 455,514
VolumeGBP 3,061
4576
GBP 0.00027426
0.07%
Market CapGBP 454,651
VolumeGBP 110
4578
GBP 0.00013532
0%
Market CapGBP 453,500
VolumeGBP 20
4579
GBP 0.00046921
6.45%
Market CapGBP 453,002
VolumeGBP 13,233

Data provided by Coingecko API