Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
GBP 0.000932+ 8.71%
Market Cap
GBP 524,641
8.72%
Volume (24)
GBP 2,840
0.02%
Circulating Supply
562,744,400 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
GBP 0.00093173

Price Change

GBP 0.00007466
8.71%
24h Low / 24h High
GBP 0.00085702 / GBP 0.00093605

Trading Volume

GBP 2,839.77
0.02%
Volume / Market Cap
0.005412787
Market Dominance
0.00001947082%
Market Rank
#4171

Emorya Finance Supply

Circulating Supply
562,744,401 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
GBP 524,641
8.72%

Fully Diluted
Market Cap

GBP 932,290
1.80%

Emorya Finance Price Yesterday

Yesterday's Low / High
GBP 0.00091569182 / GBP 0.00091587547
Yesterday's Open / Close
GBP 0.00091569182 / GBP 0.00091587547
Yesterday's Change
1.74%
Yesterday's Volume
GBP 4,285.6037

Emorya Finance Price History

7d Low / 7d High
GBP 0.0010795885 / GBP 0.0013435257
30d Low / 30d High
GBP 0.00085702051 / GBP 0.0010462469
90d Low / 90d High
GBP 0.00085702051 / GBP 0.0010675655
52 Week Low / 52 Week High
GBP 0.00085702051 / GBP 0.0010675655
All Time HighFeb 5, 2024 (1 years ago)
GBP 0.03550851
97.38%
All Time LowNov 16, 2024 (3 months ago)
GBP 0.00056148
65.97%

Data provided by Coingecko API

EMR to GBP converter

Emorya Finance
Emorya FinanceEMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to GBP)

EMRGBP by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (GBP)

Date
2/15/2025
GBP 0.000984
GBP 0
GBP 0.001
GBP 0.000857
2/14/2025
GBP 0.000926
GBP 0.000984
GBP 0.001068
GBP 0.000926
2/13/2025
GBP 0.000995
GBP 0.000926
GBP 0.001004
GBP 0.00091
2/12/2025
GBP 0.000976
GBP 0.000995
GBP 0.001021
GBP 0.000969
2/11/2025
GBP 0.00095
GBP 0.000976
GBP 0.000993
GBP 0.000932
2/10/2025
GBP 0.000924
GBP 0.00095
GBP 0.000949
GBP 0.000911
2/9/2025
GBP 0.000937
GBP 0.000924
GBP 0.000949
GBP 0.000919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 47 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,241
0.41%
Market CapGBP 1.93T
VolumeGBP 13.84B
2
GBP 2,708.89
0.06%
Market CapGBP 326.96B
VolumeGBP 8.56B
3
GBP 2.76
1.50%
Market CapGBP 159.93B
VolumeGBP 3.2B
5
GBP 668
1.37%
Market CapGBP 97.56B
VolumeGBP 880.05M
6
GBP 193.38
0.97%
Market CapGBP 94.54B
VolumeGBP 1.72B
8
GBP 0.27041
2.58%
Market CapGBP 40.11B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4169
GBP 0.01694403
0.23%
Market CapGBP 526,243
VolumeGBP 677
4167
GBP 0.0005379
1.03%
Market CapGBP 526,241
VolumeGBP 1,289
4170
GBP 0.00052498
2.92%
Market CapGBP 525,954
VolumeGBP 9,225
4172
GBP 0.00005215
10.20%
Market CapGBP 524,032
VolumeGBP 24,378
4173
GBP 0.00050068
7.31%
Market CapGBP 522,422
VolumeGBP 166,816

Data provided by Coingecko API