Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
GBP 0.003037-2.00%
Market Cap
GBP 281,811
1.46%
Volume (24)
GBP 376,876
1.13%
Circulating Supply
92,807,108 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
GBP 0.00303652

Price Change

GBP -0.000061979556
2.00%
24h Low / 24h High
GBP 0.00271109 / GBP 0.00310043

Trading Volume

GBP 376,876
1.13%
Volume / Market Cap
1.337336
Market Dominance
0.000014448905%
Market Rank
#3348

Emorya Finance Supply

Circulating Supply
92,807,108 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
GBP 281,811
1.46%

Fully Diluted
Market Cap

GBP 3,036,520
10.40%

Emorya Finance Price Yesterday

Yesterday's Low / High
GBP 0.0027321272 / GBP 0.0027686032
Yesterday's Open / Close
GBP 0.0027321272 / GBP 0.0027686032
Yesterday's Change
10.40%
Yesterday's Volume
GBP 325,576.79

Emorya Finance Price History

7d Low / 7d High
GBP 0.0034561606 / GBP 0.0047309218
30d Low / 30d High
GBP 0.0027321272 / GBP 0.0031502231
90d Low / 90d High
GBP 0.0027321272 / GBP 0.0031939458
52 Week Low / 52 Week High
GBP 0.0027321272 / GBP 0.0038035247
All Time HighFeb 5, 2024 (4 months ago)
GBP 0.03550851
91.40%
All Time LowJun 25, 2024 (0 days ago)
GBP 0.00271109
12.57%

Data provided by Coingecko API

EMR to GBP converter

Emorya Finance
Emorya FinanceEMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to GBP)

EMRGBP by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (GBP)

Date
6/24/2024
GBP 0.003132
GBP 0
GBP 0.00315
GBP 0.002732
6/23/2024
GBP 0.003169
GBP 0.003132
GBP 0.003194
GBP 0.003128
6/22/2024
GBP 0.003059
GBP 0.003169
GBP 0.003191
GBP 0.002917
6/21/2024
GBP 0.003137
GBP 0.003059
GBP 0.003145
GBP 0.003042
6/20/2024
GBP 0.003515
GBP 0.003137
GBP 0.003593
GBP 0.003011
6/19/2024
GBP 0.003553
GBP 0.003515
GBP 0.00362
GBP 0.00351
6/18/2024
GBP 0.003804
GBP 0.003553
GBP 0.003804
GBP 0.00348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,011
1.97%
Market CapGBP 1.2T
VolumeGBP 44.95B
2
GBP 3,366.74
0.02%
Market CapGBP 404.84B
VolumeGBP 22.24B
4
GBP 571.75
0.38%
Market CapGBP 88.04B
VolumeGBP 1.35B
5
GBP 135.53
8.69%
Market CapGBP 62.62B
VolumeGBP 3.76B
8
GBP 0.474768
0.34%
Market CapGBP 26.38B
VolumeGBP 1.03B
10
GBP 0.122573
2.84%
Market CapGBP 17.77B
VolumeGBP 997.12M

Data provided by Coingecko API

More Cryptocurrencies

3346
GBP 0.00230525
0.91%
Market CapGBP 283,810
VolumeGBP 105
3347
GBP 0.00003128
6.31%
Market CapGBP 283,809
VolumeGBP 4,036
3349
GBP 0.00208966
5.03%
Market CapGBP 281,879
VolumeGBP 4,857
3350
GBP 0.00125584
3.08%
Market CapGBP 281,807
VolumeGBP 2,237
3351
GBP 0.00106085
0%
Market CapGBP 279,355
VolumeGBP 709

Data provided by Coingecko API