EONIC (EONIC) Valor actual

EONIC logo
EONICEONIC
JPY 0,030213+ 25.67%
Capitalización de Mercado
JPY 29,1M
25.67%
Volumen (24)
JPY 2.045.823
0.85%
Suministro circulante
963.149.220 EONIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EONIC

Precio de hoy de EONIC

Precio de EONIC
JPY 0,03021301

Cambio de precio en

JPY 0,00617242
25.67%
Mínimo/máximo en 24 h
JPY 0,0240406 / JPY 0,03029316

Volumen de trading en

JPY 2.045.823
0.85%
Volumen/capitalización de mercado
0,070304061
Dominancia en el mercado
0,0000049585725%
Rango en el mercado
#6468

Suministro de EONIC

Suministro circulante
963.149.218,408 EONIC
Suministro total
963.149.218,408 EONIC
Suministro máximo
1.000.000.000 EONIC

Capitalización de mercado de EONIC

Capitalización de Mercado
JPY 29.099.642
25.67%

Capitalización de mercado
completamente diluida

JPY 29.099.642
8.50%

Precio de ayer de EONIC

Mínimo/máximo de ayer
JPY 0,027726669 / JPY 0,027964409
Apertura/cierre de ayer
JPY 0,027964409 / JPY 0,027726669
Cambio de ayer
8.50%
Volumen de ayer
JPY 1.656.330,8

Historial de precios de EONIC

Mínimo/máximo en 7 días
JPY 0,00011988185 / JPY 0,00020550305
Mínimo/máximo en 30 días
JPY 0,022608521 / JPY 0,028540486
Mínimo/máximo en 90 días
JPY 0,017679426 / JPY 0,028540486
Mínimo/máximo en 52 semanas
JPY 0,017679426 / JPY 0,028540486
Máximo históricoago 29, 2025 (0 days ago)
JPY 0,03029316
2.49%
All Time Lowago 2, 2025 (26 days ago)
JPY 0,01412929
109.06%

Data provided by Coingecko API

Conversor de EONIC a JPY

EONIC
EONICEONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EONIC Safely with 3Commas

Use a proven backtested strategy for EONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EONIC a Japanese yen en tiempo real (EONIC a JPY)

    EONICJPY by TradingView

    EONIC Intercambios

    Instant crypto to crypto exchange coming soon!

    EONIC Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,022609
    JPY 0
    JPY 0,02854
    JPY 0,022609
    27/8/2025
    JPY 0,020533
    JPY 0,022609
    JPY 0,023277
    JPY 0,020467
    26/8/2025
    JPY 0,017787
    JPY 0,020533
    JPY 0,020383
    JPY 0,017679
    25/8/2025
    JPY 0,020074
    JPY 0,017787
    JPY 0,020645
    JPY 0,018067
    24/8/2025
    JPY 0,01979
    JPY 0,020074
    JPY 0,020641
    JPY 0,01979
    23/8/2025
    JPY 0,019861
    JPY 0,01979
    JPY 0,020639
    JPY 0,019562
    22/8/2025
    JPY 0,017696
    JPY 0,019861
    JPY 0,019975
    JPY 0,017696

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 5 minutes and 40 seconds

    Explore Our Other Products for EONIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.105
    2.63%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 37,04B
    2
    JPY 4390,85
    4.09%
    Capitalización de MercadoJPY 529,85B
    VolumenJPY 30,25B
    3
    JPY 2,87
    4.02%
    Capitalización de MercadoJPY 170,87B
    VolumenJPY 6,31B
    5
    JPY 859,64
    1.05%
    Capitalización de MercadoJPY 119,6B
    VolumenJPY 1,58B
    6
    JPY 209,47
    1.01%
    Capitalización de MercadoJPY 113,2B
    VolumenJPY 13,45B
    9
    JPY 0,215216
    3.59%
    Capitalización de MercadoJPY 32,43B
    VolumenJPY 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    6430
    JPY 0,292431
    8.62%
    Capitalización de MercadoJPY 29,18M
    VolumenJPY 295.906
    6433
    JPY 0,0358482
    0%
    Capitalización de MercadoJPY 29,23M
    VolumenJPY 3270
    6434
    JPY 0,0000187
    1.63%
    Capitalización de MercadoJPY 29,12M
    VolumenJPY 99.680
    6440
    JPY 0,03973187
    1.38%
    Capitalización de MercadoJPY 29M
    VolumenJPY 163.079
    6438
    JPY 0,02891728
    6.74%
    Capitalización de MercadoJPY 29M
    VolumenJPY 11,91M

    Data provided by Coingecko API