Ertha (ERTHA) Valor actual

Ertha logo
ERTHAErtha
RUB 0,026347+ 0.14%
Capitalización de Mercado
RUB 32,01M
0.43%
Volumen (24)
RUB 12.340.961
2.85%
Suministro circulante
1.212.015.800 ERTHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ERTHA

Precio de hoy de Ertha

Precio de Ertha
RUB 0,02634735

Cambio de precio en

RUB 0,00003602
0.14%
Mínimo/máximo en 24 h
RUB 0,02617421 / RUB 0,02704739

Volumen de trading en

RUB 12.340.961
2.85%
Volumen/capitalización de mercado
0,38555069
Dominancia en el mercado
0,0000099987921%
Rango en el mercado
#5346

Suministro de Ertha

Suministro circulante
1.212.015.825 ERTHA
Suministro total
2.000.000.000 ERTHA
Suministro máximo
2.000.000.000 ERTHA

Capitalización de mercado de Ertha

Capitalización de Mercado
RUB 32.008.660
0.43%

Capitalización de mercado
completamente diluida

RUB 52.818.881
0.12%

Precio de ayer de Ertha

Mínimo/máximo de ayer
RUB 0,026373007 / RUB 0,026384852
Apertura/cierre de ayer
RUB 0,026384852 / RUB 0,026373007
Cambio de ayer
0.12%
Volumen de ayer
RUB 13.330.417

Historial de precios de Ertha

Mínimo/máximo en 7 días
RUB 0,0003187965 / RUB 0,00034074576
Mínimo/máximo en 30 días
RUB 0,026314132 / RUB 0,027004196
Mínimo/máximo en 90 días
RUB 0,025663007 / RUB 0,027004196
Mínimo/máximo en 52 semanas
RUB 0,025663007 / RUB 0,028024982
Máximo históricoene 14, 2022 (3 years ago)
RUB 32,11
99.92%
All Time Lowago 5, 2025 (26 days ago)
RUB 0,0239315
10.35%

Data provided by Coingecko API

Conversor de ERTHA a RUB

Ertha
ErthaERTHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERTHA Safely with 3Commas

Use a proven backtested strategy for ERTHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ertha a Russian Ruble en tiempo real (ERTHA a RUB)

    ERTHARUB by TradingView

    Ertha Intercambios

    Instant crypto to crypto exchange coming soon!

    Ertha Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,026447
    RUB 0
    RUB 0,027004
    RUB 0,026314
    30/8/2025
    RUB 0,026093
    RUB 0,026447
    RUB 0,026489
    RUB 0,026093
    29/8/2025
    RUB 0,02669
    RUB 0,026093
    RUB 0,026901
    RUB 0,025768
    28/8/2025
    RUB 0,02639
    RUB 0,02669
    RUB 0,026691
    RUB 0,025663
    27/8/2025
    RUB 0,026968
    RUB 0,02639
    RUB 0,027378
    RUB 0,026655
    26/8/2025
    RUB 0,026469
    RUB 0,026968
    RUB 0,02726
    RUB 0,026362
    25/8/2025
    RUB 0,028025
    RUB 0,026469
    RUB 0,028025
    RUB 0,026661

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 20 minutes and 35 seconds

    Explore Our Other Products for ERTHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.051
    0.03%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 39,16B
    2
    RUB 4340,06
    2.67%
    Capitalización de MercadoRUB 525B
    VolumenRUB 28,19B
    4
    RUB 2,77
    1.22%
    Capitalización de MercadoRUB 164,92B
    VolumenRUB 7,47B
    5
    RUB 847,43
    2.17%
    Capitalización de MercadoRUB 117,97B
    VolumenRUB 1,51B
    6
    RUB 199,6
    2.62%
    Capitalización de MercadoRUB 107,94B
    VolumenRUB 6,93B
    10
    RUB 0,21188
    2.71%
    Capitalización de MercadoRUB 31,95B
    VolumenRUB 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    4966
    RUB 0,00321301
    33.50%
    Capitalización de MercadoRUB 32,12M
    VolumenRUB 220.358
    5344
    RUB 34,85
    2.22%
    Capitalización de MercadoRUB 32,1M
    VolumenRUB 158.527
    5345
    RUB 0,075715
    2.02%
    Capitalización de MercadoRUB 32,06M
    VolumenRUB 1,37M
    5347
    Capitalización de MercadoRUB 31,96M
    VolumenRUB 0
    5349
    RUB 0,347165
    3.85%
    Capitalización de MercadoRUB 31,96M
    VolumenRUB 2,12M

    Data provided by Coingecko API