Ertha (ERTHA) Valor actual

Ertha logo
ERTHAErtha
RUB 0,17729+9.17%
Capitalización de Mercado
RUB 215,02M
9.21%
Volumen (24)
RUB 20.277.908
4.36%
Suministro en circulación
1.212.015.800 ERTHA
Fecha de asunto
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
RUB 0,17729

Price Change

RUB 0,01489141
9.17%
24h Low / 24h High
RUB 0,160533 / RUB 0,180146

Trading Volume

RUB 20.277.908
4.36%
Volume / Market Cap
0,094306617
Market Dominance
0,00010117546%
Market Rank
#2223

Ertha Supply

Circulating Supply
1.212.015.825 ERTHA
Total Supply
2.000.000.000 ERTHA
Max Supply
2.000.000.000 ERTHA

Ertha Market Cap

Market Cap
RUB 215.021.050
9.21%

Fully Diluted
Market Cap

RUB 354.815.590
0.62%

Ertha Price Yesterday

Yesterday's Low / High
RUB 0,1730513 / RUB 0,17959419
Yesterday's Open / Close
RUB 0,17959419 / RUB 0,1730513
Yesterday's Change
0.55%
Yesterday's Volume
RUB 23.311.096

Ertha Price History

7d Low / 7d High
RUB 0,0016584955 / RUB 0,0020001104
30d Low / 30d High
RUB 0,15892502 / RUB 0,17959419
90d Low / 90d High
RUB 0,15499958 / RUB 0,17959419
52 Week Low / 52 Week High
RUB 0,15499958 / RUB 0,18434198
All Time Highene 14, 2022 (2 years ago)
RUB 32,11
99.44%
All Time Lowoct 12, 2023 (6 months ago)
RUB 0,069285
157.58%

Data provided by Coingecko API

ERTHA to RUB converter

Ertha
ErthaERTHA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ertha a Russian Ruble en tiempo real (ERTHA a RUB)

ERTHARUB by TradingView

Ertha Intercambios

Instant crypto to crypto exchange coming soon!

Ertha Histórico de Precios (RUB)

Fecha
3/5/2024
RUB 0,164275
RUB 0
RUB 0,179594
RUB 0,160533
2/5/2024
RUB 0,159559
RUB 0,164275
RUB 0,162613
RUB 0,158108
1/5/2024
RUB 0,165722
RUB 0,159559
RUB 0,165742
RUB 0,155
30/4/2024
RUB 0,177803
RUB 0,165722
RUB 0,178152
RUB 0,160948
29/4/2024
RUB 0,178653
RUB 0,177803
RUB 0,178653
RUB 0,172403
28/4/2024
RUB 0,181382
RUB 0,178653
RUB 0,184342
RUB 0,178529
27/4/2024
RUB 0,173628
RUB 0,181382
RUB 0,178723
RUB 0,165927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 22 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.126
5.96%
Capitalización de MercadoRUB 1,24T
VolumenRUB 33,44B
2
RUB 3112,72
3.74%
Capitalización de MercadoRUB 373,76B
VolumenRUB 13,41B
4
RUB 584,91
3.67%
Capitalización de MercadoRUB 89,97B
VolumenRUB 845,51M
7
RUB 0,529016
1.41%
Capitalización de MercadoRUB 29,24B
VolumenRUB 1,04B
11
RUB 0,46675
2.79%
Capitalización de MercadoRUB 16,48B
VolumenRUB 312,36M
573
RUB 1,003
0.30%
Capitalización de MercadoRUB 70,86M
VolumenRUB 361.214

Data provided by Coingecko API

Más Criptomonedas

2220
RUB 90,55
1.12%
Capitalización de MercadoRUB 216,67M
VolumenRUB 555.761
2221
RUB 3,26
2.95%
Capitalización de MercadoRUB 216,46M
VolumenRUB 2,42M
2222
RUB 0,527175
3.04%
Capitalización de MercadoRUB 216,34M
VolumenRUB 3,73M
2224
RUB 0,267138
0.74%
Capitalización de MercadoRUB 214,46M
VolumenRUB 857.957
2225
RUB 57,27
0.88%
Capitalización de MercadoRUB 214,24M
VolumenRUB 3,89M

Data provided by Coingecko API