Ertha (ERTHA) Valor actual

Ertha logo
ERTHAErtha
RUB 0,080175 -2.68%
Capitalización de Mercado
RUB 97,23M
2.64%
Volumen (24)
RUB 12.395.577
1.64%
Suministro en circulación
1.212.015.800 ERTHA
Fecha de asunto
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
RUB 0,080175

Price Change

RUB -0,002203914
2.68%
24h Low / 24h High
RUB 0,080146 / RUB 0,082734

Trading Volume

RUB 12.395.577
1.64%
Volume / Market Cap
0,12749361
Market Dominance
0,000032009856%
Market Rank
#3511

Ertha Supply

Circulating Supply
1.212.015.825 ERTHA
Total Supply
2.000.000.000 ERTHA
Max Supply
2.000.000.000 ERTHA

Ertha Market Cap

Market Cap
RUB 97.225.084
2.64%

Fully Diluted
Market Cap

RUB 160.435.340
1.44%

Ertha Price Yesterday

Yesterday's Low / High
RUB 0,08093356 / RUB 0,081838487
Yesterday's Open / Close
RUB 0,08093356 / RUB 0,081838487
Yesterday's Change
1.49%
Yesterday's Volume
RUB 14.304.687

Ertha Price History

7d Low / 7d High
RUB 0,00089363484 / RUB 0,00094244833
30d Low / 30d High
RUB 0,08093356 / RUB 0,082734217
90d Low / 90d High
RUB 0,08093356 / RUB 0,085246608
52 Week Low / 52 Week High
RUB 0,08093356 / RUB 0,085881084
All Time Highene 14, 2022 (3 years ago)
RUB 32,11
99.75%
All Time Lowago 18, 2024 (6 months ago)
RUB 0,061654
30.10%

Data provided by Coingecko API

ERTHA to RUB converter

Ertha
ErthaERTHA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ertha a Russian Ruble en tiempo real (ERTHA a RUB)

ERTHARUB by TradingView

Ertha Intercambios

Instant crypto to crypto exchange coming soon!

Ertha Histórico de Precios (RUB)

Fecha
19/2/2025
RUB 0,082386
RUB 0
RUB 0,082734
RUB 0,080934
18/2/2025
RUB 0,084611
RUB 0,082386
RUB 0,084981
RUB 0,082035
17/2/2025
RUB 0,084406
RUB 0,084611
RUB 0,085247
RUB 0,084241
16/2/2025
RUB 0,084202
RUB 0,084406
RUB 0,084798
RUB 0,084122
15/2/2025
RUB 0,082235
RUB 0,084202
RUB 0,084539
RUB 0,082162
14/2/2025
RUB 0,081324
RUB 0,082235
RUB 0,085881
RUB 0,081322
13/2/2025
RUB 0,085024
RUB 0,081324
RUB 0,085024
RUB 0,080978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 6 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.691
1.44%
Capitalización de MercadoRUB 1,92T
VolumenRUB 26,63B
2
RUB 2715,77
1.88%
Capitalización de MercadoRUB 327,42B
VolumenRUB 14,65B
3
RUB 2,69
6.37%
Capitalización de MercadoRUB 155,68B
VolumenRUB 4,59B
5
RUB 650,46
1.68%
Capitalización de MercadoRUB 94,89B
VolumenRUB 1,07B
6
RUB 168,29
0.20%
Capitalización de MercadoRUB 82,21B
VolumenRUB 3,97B
8
RUB 0,25451
1.73%
Capitalización de MercadoRUB 37,68B
VolumenRUB 1,01B

Data provided by Coingecko API

Más Criptomonedas

3507
RUB 11,11
9.59%
Capitalización de MercadoRUB 97,35M
VolumenRUB 2,89M
3508
RUB 41,69
0%
Capitalización de MercadoRUB 108,57M
VolumenRUB 1,1M
3510
RUB 0,098476
0.37%
Capitalización de MercadoRUB 97,27M
VolumenRUB 2,34M
3512
RUB 0,096532
10.55%
Capitalización de MercadoRUB 97,08M
VolumenRUB 3,58M
3515
RUB 0,096986
19.16%
Capitalización de MercadoRUB 97,02M
VolumenRUB 5,15M

Data provided by Coingecko API