Ertha (ERTHA) Valor actual

Ertha logo
ERTHAErtha
RUB 0,143731 -1.18%
Capitalización de Mercado
RUB 174,2M
1.24%
Volumen (24)
RUB 18.787.794
0.60%
Suministro en circulación
1.212.015.800 ERTHA
Fecha de asunto
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
RUB 0,143731

Price Change

RUB -0,0017224702
1.18%
24h Low / 24h High
RUB 0,142328 / RUB 0,148908

Trading Volume

RUB 18.787.794
0.60%
Volume / Market Cap
0,10784908
Market Dominance
0,000048606223%
Market Rank
#3461

Ertha Supply

Circulating Supply
1.212.015.825 ERTHA
Total Supply
2.000.000.000 ERTHA
Max Supply
2.000.000.000 ERTHA

Ertha Market Cap

Market Cap
RUB 174.204.500
1.24%

Fully Diluted
Market Cap

RUB 287.462.420
3.19%

Ertha Price Yesterday

Yesterday's Low / High
RUB 0,1483915 / RUB 0,14855673
Yesterday's Open / Close
RUB 0,1483915 / RUB 0,14855673
Yesterday's Change
3.19%
Yesterday's Volume
RUB 13.868.102

Ertha Price History

7d Low / 7d High
RUB 0,0013099157 / RUB 0,0015530931
30d Low / 30d High
RUB 0,14452514 / RUB 0,14855673
90d Low / 90d High
RUB 0,13498879 / RUB 0,15132398
52 Week Low / 52 Week High
RUB 0,13498879 / RUB 0,16148923
All Time Highene 14, 2022 (3 years ago)
RUB 32,11
99.55%
All Time Lowago 18, 2024 (5 months ago)
RUB 0,061654
133.29%

Data provided by Coingecko API

ERTHA to RUB converter

Ertha
ErthaERTHA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ertha a Russian Ruble en tiempo real (ERTHA a RUB)

ERTHARUB by TradingView

Ertha Intercambios

Instant crypto to crypto exchange coming soon!

Ertha Histórico de Precios (RUB)

Fecha
15/1/2025
RUB 0,144897
RUB 0
RUB 0,148557
RUB 0,144525
14/1/2025
RUB 0,138246
RUB 0,144897
RUB 0,146923
RUB 0,138246
13/1/2025
RUB 0,143816
RUB 0,138246
RUB 0,14592
RUB 0,134989
12/1/2025
RUB 0,14961
RUB 0,143816
RUB 0,151324
RUB 0,142967
11/1/2025
RUB 0,147777
RUB 0,14961
RUB 0,160208
RUB 0,147777
10/1/2025
RUB 0,144618
RUB 0,147777
RUB 0,149739
RUB 0,144618
9/1/2025
RUB 0,158581
RUB 0,144618
RUB 0,161489
RUB 0,143019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 27 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.989
2.47%
Capitalización de MercadoRUB 1,96T
VolumenRUB 57,83B
2
RUB 3335,47
4.52%
Capitalización de MercadoRUB 401,43B
VolumenRUB 27,79B
3
RUB 3,16
15.70%
Capitalización de MercadoRUB 181,48B
VolumenRUB 24,01B
5
RUB 709,33
2.77%
Capitalización de MercadoRUB 103,41B
VolumenRUB 1,05B
6
RUB 204,33
9.69%
Capitalización de MercadoRUB 98,55B
VolumenRUB 5,33B
7
RUB 0,376169
7.38%
Capitalización de MercadoRUB 55,32B
VolumenRUB 4,23B

Data provided by Coingecko API

Más Criptomonedas

3457
RUB 0,02497422
14.94%
Capitalización de MercadoRUB 174,56M
VolumenRUB 26,01M
3458
RUB 1,92
15.39%
Capitalización de MercadoRUB 174,55M
VolumenRUB 1,71M
3463
RUB 3,62
5.32%
Capitalización de MercadoRUB 174,33M
VolumenRUB 9,61M
3462
RUB 8,22
0%
Capitalización de MercadoRUB 172,7M
VolumenRUB 22.205
3465
RUB 0,00121519
2.10%
Capitalización de MercadoRUB 173,87M
VolumenRUB 9,05M

Data provided by Coingecko API