EurocoinToken (ECTE) Valor actual

EurocoinToken logo
ECTEEurocoinToken
GBP 0,066608 -1.36%
Capitalización de Mercado
GBP 361.897
1.44%
Volumen (24)
GBP 71.999
1.06%
Suministro circulante
5.438.542 ECTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ECTE

Precio de hoy de EurocoinToken

Precio de EurocoinToken
GBP 0,066608

Cambio de precio en

GBP -0,0009158329
1.36%
Mínimo/máximo en 24 h
GBP 0,065981 / GBP 0,06779

Volumen de trading en

GBP 71.999
1.06%
Volumen/capitalización de mercado
0,19894887
Dominancia en el mercado
0,00001235725%
Rango en el mercado
#5107

Suministro de EurocoinToken

Suministro circulante
5.438.542,232 ECTE
Suministro total
100.000.000 ECTE
Suministro máximo
0 ECTE

Capitalización de mercado de EurocoinToken

Capitalización de Mercado
GBP 361.897
1.44%

Capitalización de mercado
completamente diluida

GBP 6.654.293
0.23%

Precio de ayer de EurocoinToken

Mínimo/máximo de ayer
GBP 0,066401404 / GBP 0,066997226
Apertura/cierre de ayer
GBP 0,066997226 / GBP 0,066401404
Cambio de ayer
0.14%
Volumen de ayer
GBP 73.549,086

Historial de precios de EurocoinToken

Mínimo/máximo en 7 días
GBP 0,0865542 / GBP 0,091731167
Mínimo/máximo en 30 días
GBP 0,066029681 / GBP 0,068227624
Mínimo/máximo en 90 días
GBP 0,064655482 / GBP 0,068400105
Mínimo/máximo en 52 semanas
GBP 0,064090442 / GBP 0,068400105
Máximo históricosept 28, 2021 (3 years ago)
GBP 0,758302
91.22%
All Time Lowsept 12, 2020 (4 years ago)
GBP 0,00007814
85061.64%

Data provided by Coingecko API

Conversor de ECTE a GBP

EurocoinToken
EurocoinTokenECTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECTE Safely with 3Commas

Use a proven backtested strategy for ECTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EurocoinToken a British Pound en tiempo real (ECTE a GBP)

    ECTEGBP by TradingView

    EurocoinToken Intercambios

    Instant crypto to crypto exchange coming soon!

    EurocoinToken Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,067367
    GBP 0
    GBP 0,067755
    GBP 0,06603
    3/9/2025
    GBP 0,067575
    GBP 0,067367
    GBP 0,0684
    GBP 0,066532
    2/9/2025
    GBP 0,065278
    GBP 0,067575
    GBP 0,068183
    GBP 0,065278
    1/9/2025
    GBP 0,065671
    GBP 0,065278
    GBP 0,06616
    GBP 0,064655
    31/8/2025
    GBP 0,065314
    GBP 0,065671
    GBP 0,066892
    GBP 0,064645
    30/8/2025
    GBP 0,066013
    GBP 0,065314
    GBP 0,066241
    GBP 0,06409
    29/8/2025
    GBP 0,067666
    GBP 0,066013
    GBP 0,067666
    GBP 0,064967

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 9 minutes and 52 seconds

    Explore Our Other Products for ECTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.011
    0.78%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 38,83B
    2
    GBP 4330,35
    2.97%
    Capitalización de MercadoGBP 522,56B
    VolumenGBP 31,27B
    4
    GBP 2,8
    1.23%
    Capitalización de MercadoGBP 166,75B
    VolumenGBP 4,53B
    5
    GBP 846,86
    0.94%
    Capitalización de MercadoGBP 117,84B
    VolumenGBP 913,96M
    6
    GBP 203,48
    3.40%
    Capitalización de MercadoGBP 110,08B
    VolumenGBP 5,32B
    9
    GBP 0,214351
    2.19%
    Capitalización de MercadoGBP 32,27B
    VolumenGBP 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 362.782
    VolumenGBP 247.288
    5104
    GBP 0,00145752
    0%
    Capitalización de MercadoGBP 364.380
    VolumenGBP 14
    5106
    GBP 0,00036207
    14.75%
    Capitalización de MercadoGBP 361.937
    VolumenGBP 139.534
    5108
    GBP 0,00036176
    10.08%
    Capitalización de MercadoGBP 361.736
    VolumenGBP 72.669
    5110
    GBP 0,00036172
    4.94%
    Capitalización de MercadoGBP 361.246
    VolumenGBP 831

    Data provided by Coingecko API