Fantom (FTM) Valor real atual

Fantom logo
FTMFantom
0,258382 -0.20%
Capitalização de mercado
€0
0%
Volume (24)
49 071
0.01%
Fornecimento em circulação
0 FTM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FTM

Fantom Preço hoje

Fantom Preço
€0,258382

Alteração de preço

€-0,00050918628
0.20%
24h Baixo / 24h Alto
€0,256213 / €0,264575

Volume

€49 071
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Fantom

Fornecimento em circulação
0 FTM
Fornecimento total
3 175 000 000 FTM
Fornecimento máximo
3 175 000 000 FTM

Fantom Capitalização de mercado

Totalmente diluído
Limite de mercado

€820 719 890
1.27%

Fantom Preço Ontem

Baixa / Alta de ontem
€0,26181634 / €0,26183558
Abertura / Fecho de Ontem
€0,26183558 / €0,26181634
A mudança de ontem
1.32%
Volume de ontem
€50 777,505

Histórico do preço do Fantom

7 dias Baixa / 7 dias Alta
€0,29626681 / €0,31732784
30 dias Baixa / 30 dias Alta
€0,25691317 / €0,26409765
90 dias Baixa / 90 dias Alta
€0,25286284 / €0,27025299
52 Semana Baixa / 52 Semana Alta
€0,25286284 / €0,27025299
Máxima de todos os temposHere 28, 2021 (3 anos atrás)
€2,98
91.31%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,00170176
15118.92%

Data provided by Coingecko API

FTM para EUR

Fantom
FantomFTM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTM Safely with 3Commas

Use a proven backtested strategy for FTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fantom para Euro Gráfico de Preço (FTM para EUR)

    FTMEUR de TradingView

    Fantom Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Bitstamp
    Bitstamp
    €0,27
    FTM/EUR
    €0,01181
    €0
    Recently

    Fantom Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,264098
    €0
    €0,264098
    €0,256913
    09/09/2025
    €0,264521
    €0,264098
    €0,270253
    €0,259363
    08/09/2025
    €0,262505
    €0,264521
    €0,268243
    €0,259702
    07/09/2025
    €0,254503
    €0,262505
    €0,261049
    €0,252863
    06/09/2025
    €0,261025
    €0,254503
    €0,261824
    €0,255487
    05/09/2025
    €0,26133
    €0,261025
    €0,264978
    €0,25958
    04/09/2025
    €0,26501
    €0,26133
    €0,265024
    €0,257314

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 3 minutoss e 15 segundoss

    Explore Our Other Products for FTM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 987
    1.54%
    Capitalização de mercado€2,27T
    Volume€48,47B
    2
    4 432,4
    2.40%
    Capitalização de mercado€535,44B
    Volume€37,62B
    3
    3,01
    1.37%
    Capitalização de mercado€179,57B
    Volume€4,61B
    5
    899,74
    1.81%
    Capitalização de mercado€125,26B
    Volume€1,87B
    6
    225,04
    2.34%
    Capitalização de mercado€122,01B
    Volume€8,97B
    9
    0,25
    4.57%
    Capitalização de mercado€37,9B
    Volume€3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    97 594
    1.61%
    Capitalização de mercado€1,94T
    Volume€42,59B
    2
    3 790,67
    2.42%
    Capitalização de mercado€457,69B
    Volume€32,06B
    3
    2,58
    1.57%
    Capitalização de mercado€153,72B
    Volume€3,72B
    4
    0,86
    0.16%
    Capitalização de mercado€144,67B
    Volume€84,63B
    5
    768,44
    1.85%
    Capitalização de mercado€106,93B
    Volume€1,42B

    Data provided by Coingecko API